XBANKING SOL Historical Data

XB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0022
+214.29%
$ -- $ 1
Aug 7, 2025 $ 0.00137
+95.88%
$ 14,391 $ 36
Aug 6, 2025 $ 0.00137
+14.48%
$ 14,388 $ 178
Aug 5, 2025 $ 0.0012
-7.88%
$ 12,568 $ 210
Aug 4, 2025 $ 0.0013
-49.67%
$ 13,644 $ 249
Aug 3, 2025 $ 0.00258
+43.50%
$ 27,110 $ 3
Aug 2, 2025 $ 0.003
+7.14%
$ 31,486 $ 204
Aug 1, 2025 $ 0.0028
+16.36%
$ 29,387 $ 128
Jul 31, 2025 $ 0.00241
-14.06%
$ 25,256 $ 364
Jul 30, 2025 $ 0.0028
+0.00%
$ 29,387 $ 21
Jul 29, 2025 $ 0.0028
+4.20%
$ 29,387 $ 399
Jul 28, 2025 $ 0.00269
-15.34%
$ 28,202 $ 149
Jul 27, 2025 $ 0.0025
-16.67%
$ 26,239 $ 283
Jul 26, 2025 $ 0.003
+36.36%
$ 31,486 $ 187
Jul 25, 2025 $ 0.0034
-0.15%
$ 35,685 $ 2
Jul 24, 2025 $ 0.00341
+6.41%
$ 35,739 $ 243
Jul 23, 2025 $ 0.0032
-13.26%
$ 33,586 $ 108
Jul 22, 2025 $ 0.0038
+10.14%
$ 39,883 $ 253
Jul 21, 2025 $ 0.00331
-24.69%
$ 34,779 $ 2,234
Jul 20, 2025 $ 0.00528
-31.44%
$ 55,415 $ 32,149
Jul 19, 2025 $ 0.00778
+5.19%
$ 81,700 $ 44,302
Jul 18, 2025 $ 0.00574
-14.61%
$ 60,202 $ 5,926
Jul 17, 2025 $ 0.00656
-33.29%
$ 68,828 $ 26,000
Jul 16, 2025 $ 0.0101
+0.25%
$ 106,267 $ 17,548
Jul 15, 2025 $ 0.01
-4.27%
$ 104,955 $ 12,847
Jul 14, 2025 $ 0.0104
-2.37%
$ 109,642 $ 9,564
Jul 13, 2025 $ 0.0107
+6.05%
$ 112,302 $ 20,554
Jul 12, 2025 $ 0.01
+0.00%
$ 104,955 $ 17,604
Jul 11, 2025 $ 0.0101
+4.10%
$ 105,978 $ 18,424
Jul 10, 2025 $ 0.0095
-2.06%
$ 98,657 $ 28,638
Jul 9, 2025 $ 0.00952
-0.94%
$ 99,964 $ 37,185
Jul 8, 2025 $ 0.00961
+0.15%
$ 100,908 $ 48,470
Jul 7, 2025 $ 0.0097
-3.00%
$ 101,806 $ 29,067
Jul 6, 2025 $ 0.01
-14.53%
$ 104,955 $ 37,839
Jul 5, 2025 $ 0.0117
+20.82%
$ 122,797 $ 7,735
Jul 4, 2025 $ 0.00968
-11.16%
$ 101,634 $ 16,179
Jul 3, 2025 $ 0.0109
-3.36%
$ 114,398 $ 17,474
Jul 2, 2025 $ 0.0126
-2.33%
$ 132,243 $ 6,998
Jul 1, 2025 $ 0.0128
-1.59%
$ 135,392 $ 13,103
Jun 30, 2025 $ 0.013
+0.99%
$ 136,725 $ 16,959
Jun 29, 2025 $ 0.013
+0.01%
$ 136,434 $ 36,218
Jun 28, 2025 $ 0.013
+7.30%
$ 136,469 $ 31,157
Jun 27, 2025 $ 0.0121
-2.27%
$ 127,190 $ 33,004
Jun 26, 2025 $ 0.0124
+5.98%
$ 130,144 $ 21,444
Jun 25, 2025 $ 0.0117
+0.00%
$ 122,797 $ 71
Jun 24, 2025 $ 0.0117
-0.93%
$ 122,797 $ 1
Jun 23, 2025 $ 0.0118
-1.64%
$ 123,927 $ 2,601
Jun 22, 2025 $ 0.012
-20.75%
$ 126,377 $ 58,841
Jun 21, 2025 $ 0.0152
-1.43%
$ 159,397 $ 65,331
Jun 20, 2025 $ 0.0155
-11.69%
$ 162,619 $ 60,559