XBANKING SOL Historical Data

XB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30 $0.444
+14.19%
$4.13 million $2.39 million
Dec 23 $0.405
+37.66%
$4.08 million $2.15 million
Dec 16 $0.306
+26.00%
$3.09 million $1.59 million
Dec 9 $0.22
-55.78%
$2.55 million $1.09 million
Dec 2 $0.446
+56.61%
$5.21 million $1.78 million
Nov 25 $0.285
-18.29%
$2.99 million $1.16 million
Nov 18 $0.342
+4.12%
$3.66 million $1.28 million
Nov 11 $0.339
-4.79%
$3.45 million $1.31 million
Nov 4 $0.324
-31.07%
$3.73 million $1.44 million
Oct 28 $0.471
+18.36%
$4.94 million $4.14 million
Oct 21 $0.344
+7.91%
$4.17 million $2.45 million
Oct 14 $0.319
-7.26%
$3.35 million $2.94 million
Oct 7 $0.354
-16.30%
$3.61 million $2.99 million
Sep 30 $0.359
+23.03%
$4.44 million $3.03 million
Sep 23 $0.269
+92.43%
$3.06 million $1.56 million
Sep 16 $0.128
-42.28%
$1.47 million $527,816
Sep 9 $0.227
+11.47%
$2.34 million $753,895
Sep 2 $0.199
+2.95%
$2.14 million $595,679
Aug 26 $0.193
-21.32%
$2.03 million $752,050
Aug 19 $0.249
+1.74%
$2.58 million $728,833
Aug 12 $0.244
-5.90%
$2.57 million $788,143
Aug 5 $0.295
+31.12%
$2.72 million $743,889
Jul 29 $0.231
-22.60%
$2.36 million $479,960
Jul 22 $0.308
-15.41%
$3.14 million $445,956
Jul 15 $0.365
-6.53%
$3.82 million $663,309
Jul 8 $0.38
-7.85%
$4.1 million $795,349
Jul 1 $0.413
-24.00%
$4.33 million $991,690
Jun 24 $0.528
-3.72%
$5.7 million $901,463
Jun 17 $0.553
-33.54%
$5.76 million $943,271
Jun 10 $0.778
+2.90%
$8.73 million $5.28 million
Jun 3 $0.793
+24.51%
$7.93 million $1.2 million
May 27 $0.637
-14.50%
$6.68 million $133,536
Download