XBANKING SOL Historical Data

XB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.306
+26.00%
$ 3.09 million $ 1.59 million
Dec 9 $ 0.22
-55.78%
$ 2.55 million $ 1.09 million
Dec 2 $ 0.446
+56.61%
$ 5.21 million $ 1.78 million
Nov 25 $ 0.285
-18.29%
$ 2.99 million $ 1.16 million
Nov 18 $ 0.342
+4.12%
$ 3.66 million $ 1.28 million
Nov 11 $ 0.339
-4.79%
$ 3.45 million $ 1.31 million
Nov 4 $ 0.324
-31.07%
$ 3.73 million $ 1.44 million
Oct 28 $ 0.471
+18.36%
$ 4.94 million $ 4.14 million
Oct 21 $ 0.344
+7.91%
$ 4.17 million $ 2.45 million
Oct 14 $ 0.319
-7.26%
$ 3.35 million $ 2.94 million
Oct 7 $ 0.354
-16.30%
$ 3.61 million $ 2.99 million
Sep 30 $ 0.359
+23.03%
$ 4.44 million $ 3.03 million
Sep 23 $ 0.269
+92.43%
$ 3.06 million $ 1.56 million
Sep 16 $ 0.128
-42.28%
$ 1.47 million $ 527,816
Sep 9 $ 0.227
+11.47%
$ 2.34 million $ 753,895
Sep 2 $ 0.199
+2.95%
$ 2.14 million $ 595,679
Aug 26 $ 0.193
-21.32%
$ 2.03 million $ 752,050
Aug 19 $ 0.249
+1.74%
$ 2.58 million $ 728,833
Aug 12 $ 0.244
-5.90%
$ 2.57 million $ 788,143
Aug 5 $ 0.295
+31.12%
$ 2.72 million $ 743,889
Jul 29 $ 0.231
-22.60%
$ 2.36 million $ 479,960
Jul 22 $ 0.308
-15.41%
$ 3.14 million $ 445,956
Jul 15 $ 0.365
-6.53%
$ 3.82 million $ 663,309
Jul 8 $ 0.38
-7.85%
$ 4.1 million $ 795,349
Jul 1 $ 0.413
-24.00%
$ 4.33 million $ 991,690
Jun 24 $ 0.528
-3.72%
$ 5.7 million $ 901,463
Jun 17 $ 0.553
-33.54%
$ 5.76 million $ 943,271
Jun 10 $ 0.778
+2.90%
$ 8.73 million $ 5.28 million
Jun 3 $ 0.793
+24.51%
$ 7.93 million $ 1.2 million
May 27 $ 0.637
-14.50%
$ 6.68 million $ 133,536
Download