XBANKING SOL Historical Data

XB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $0.0118
-1.64%
$123,927 $2,601
Jun 22, 2025 $0.012
-20.75%
$126,377 $58,841
Jun 21, 2025 $0.0152
-1.43%
$159,397 $65,331
Jun 20, 2025 $0.0155
-11.69%
$162,619 $60,559
Jun 19, 2025 $0.0174
+6.01%
$182,725 $45,268
Jun 18, 2025 $0.0165
-3.78%
$173,178 $66,023
Jun 17, 2025 $0.0172
-18.37%
$180,774 $72,094
Jun 16, 2025 $0.0211
+3.27%
$221,458 $70,623
Jun 15, 2025 $0.0236
+54.09%
$247,433 $60,652
Jun 14, 2025 $0.0153
+9.29%
$160,581 $4
Jun 13, 2025 $0.0135
-55.16%
$141,689 $8,860
Jun 12, 2025 $0.0301
+0.88%
$315,992 $137,016
Jun 11, 2025 $0.0296
-8.64%
$310,938 $162,023
Jun 10, 2025 $0.0324
-15.64%
$340,353 $142,216
Jun 9, 2025 $0.0384
-21.22%
$403,440 $106,953
Jun 8, 2025 $0.0488
-6.21%
$511,744 $131,165
Jun 7, 2025 $0.052
+2.12%
$545,631 $130,518
Jun 6, 2025 $0.0509
-13.93%
$534,280 $90,551
Jun 5, 2025 $0.0591
-21.97%
$620,786 $91,121
Jun 4, 2025 $0.0758
-13.11%
$795,381 $129,877
Jun 3, 2025 $0.0872
-5.31%
$915,323 $135,432
Jun 2, 2025 $0.101
+1.39%
$1.06 million $44,646
Jun 1, 2025 $0.0997
-0.21%
$1.05 million $146,359
May 31, 2025 $0.0998
-2.23%
$1.05 million $145,314
May 30, 2025 $0.102
-7.72%
$1.07 million $92,916
May 29, 2025 $0.111
-6.89%
$1.16 million $97,841
May 28, 2025 $0.119
-10.29%
$1.25 million $134,484
May 27, 2025 $0.133
-8.82%
$1.39 million $94,727
May 26, 2025 $0.145
-7.94%
$1.53 million $51,461
May 25, 2025 $0.158
+17.47%
$1.66 million $133,527
May 24, 2025 $0.134
-2.19%
$1.41 million $188,114
May 23, 2025 $0.138
-1.53%
$1.44 million $193,697
May 22, 2025 $0.14
-1.53%
$1.47 million $202,063
May 21, 2025 $0.142
+1.45%
$1.49 million $178,191
May 20, 2025 $0.14
-22.77%
$1.47 million $143,580
May 19, 2025 $0.181
+6.96%
$1.9 million $188,942
May 18, 2025 $0.169
+1.45%
$1.78 million $147,231
May 17, 2025 $0.167
+22.70%
$1.75 million $195,143
May 16, 2025 $0.136
-7.64%
$1.43 million $200,925
May 15, 2025 $0.147
-10.31%
$1.55 million $204,806
May 14, 2025 $0.164
-8.14%
$1.72 million $199,802
May 13, 2025 $0.178
-2.89%
$1.87 million $166,010
May 12, 2025 $0.184
-1.23%
$1.93 million $184,512
May 11, 2025 $0.186
-11.75%
$1.95 million $190,514
May 10, 2025 $0.211
+13.26%
$2.21 million $188,549
May 9, 2025 $0.186
+1.55%
$1.96 million $197,194
May 8, 2025 $0.183
+11.79%
$1.92 million $196,557
May 7, 2025 $0.164
-3.53%
$1.72 million $207,001
May 6, 2025 $0.17
-7.00%
$1.79 million $213,356
May 5, 2025 $0.183
-3.58%
$1.92 million $188,990