XBANKING SOL Historical Data

XB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0174
+6.01%
$ 182,725 $ 45,268
Jun 18, 2025 $ 0.0165
-3.78%
$ 173,178 $ 66,023
Jun 17, 2025 $ 0.0172
-18.37%
$ 180,774 $ 72,094
Jun 16, 2025 $ 0.0211
+3.27%
$ 221,458 $ 70,623
Jun 15, 2025 $ 0.0236
+54.09%
$ 247,433 $ 60,652
Jun 14, 2025 $ 0.0153
+9.29%
$ 160,581 $ 4
Jun 13, 2025 $ 0.0135
-55.16%
$ 141,689 $ 8,860
Jun 12, 2025 $ 0.0301
+0.88%
$ 315,992 $ 137,016
Jun 11, 2025 $ 0.0296
-8.64%
$ 310,938 $ 162,023
Jun 10, 2025 $ 0.0324
-15.64%
$ 340,353 $ 142,216
Jun 9, 2025 $ 0.0384
-21.22%
$ 403,440 $ 106,953
Jun 8, 2025 $ 0.0488
-6.21%
$ 511,744 $ 131,165
Jun 7, 2025 $ 0.052
+2.12%
$ 545,631 $ 130,518
Jun 6, 2025 $ 0.0509
-13.93%
$ 534,280 $ 90,551
Jun 5, 2025 $ 0.0591
-21.97%
$ 620,786 $ 91,121
Jun 4, 2025 $ 0.0758
-13.11%
$ 795,381 $ 129,877
Jun 3, 2025 $ 0.0872
-5.31%
$ 915,323 $ 135,432
Jun 2, 2025 $ 0.101
+1.39%
$ 1.06 million $ 44,646
Jun 1, 2025 $ 0.0997
-0.21%
$ 1.05 million $ 146,359
May 31, 2025 $ 0.0998
-2.23%
$ 1.05 million $ 145,314
May 30, 2025 $ 0.102
-7.72%
$ 1.07 million $ 92,916
May 29, 2025 $ 0.111
-6.89%
$ 1.16 million $ 97,841
May 28, 2025 $ 0.119
-10.29%
$ 1.25 million $ 134,484
May 27, 2025 $ 0.133
-8.82%
$ 1.39 million $ 94,727
May 26, 2025 $ 0.145
-7.94%
$ 1.53 million $ 51,461
May 25, 2025 $ 0.158
+17.47%
$ 1.66 million $ 133,527
May 24, 2025 $ 0.134
-2.19%
$ 1.41 million $ 188,114
May 23, 2025 $ 0.138
-1.53%
$ 1.44 million $ 193,697
May 22, 2025 $ 0.14
-1.53%
$ 1.47 million $ 202,063
May 21, 2025 $ 0.142
+1.45%
$ 1.49 million $ 178,191
May 20, 2025 $ 0.14
-22.77%
$ 1.47 million $ 143,580
May 19, 2025 $ 0.181
+6.96%
$ 1.9 million $ 188,942
May 18, 2025 $ 0.169
+1.45%
$ 1.78 million $ 147,231
May 17, 2025 $ 0.167
+22.70%
$ 1.75 million $ 195,143
May 16, 2025 $ 0.136
-7.64%
$ 1.43 million $ 200,925
May 15, 2025 $ 0.147
-10.31%
$ 1.55 million $ 204,806
May 14, 2025 $ 0.164
-8.14%
$ 1.72 million $ 199,802
May 13, 2025 $ 0.178
-2.89%
$ 1.87 million $ 166,010
May 12, 2025 $ 0.184
-1.23%
$ 1.93 million $ 184,512
May 11, 2025 $ 0.186
-11.75%
$ 1.95 million $ 190,514
May 10, 2025 $ 0.211
+13.26%
$ 2.21 million $ 188,549
May 9, 2025 $ 0.186
+1.55%
$ 1.96 million $ 197,194
May 8, 2025 $ 0.183
+11.79%
$ 1.92 million $ 196,557
May 7, 2025 $ 0.164
-3.53%
$ 1.72 million $ 207,001
May 6, 2025 $ 0.17
-7.00%
$ 1.79 million $ 213,356
May 5, 2025 $ 0.183
-3.58%
$ 1.92 million $ 188,990
May 4, 2025 $ 0.19
-2.32%
$ 1.99 million $ 204,794
May 3, 2025 $ 0.194
+3.50%
$ 2.04 million $ 208,188
May 2, 2025 $ 0.187
-7.87%
$ 1.97 million $ 215,174
May 1, 2025 $ 0.175
+3.59%
$ 1.84 million $ 201,303