XBANKING SOL Historical Data

XB Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $0.19
-2.32%
$1.99 million $204,794
May 3, 2025 $0.194
+3.50%
$2.04 million $208,188
May 2, 2025 $0.187
-7.87%
$1.97 million $215,174
May 1, 2025 $0.175
+3.59%
$1.84 million $201,303
Apr 30, 2025 $0.169
+1.21%
$1.77 million $208,403
Apr 29, 2025 $0.167
+1.70%
$1.75 million $146,268
Apr 28, 2025 $0.164
-3.14%
$1.72 million $178,457
Apr 27, 2025 $0.169
-2.63%
$1.78 million $185,464
Apr 26, 2025 $0.174
-3.70%
$1.82 million $207,349
Apr 25, 2025 $0.18
-6.52%
$1.89 million $195,243
Apr 24, 2025 $0.193
-12.54%
$2.02 million $156,804
Apr 23, 2025 $0.22
-16.71%
$2.31 million $201,913
Apr 22, 2025 $0.264
+15.31%
$2.78 million $227,171
Apr 21, 2025 $0.229
-3.02%
$2.41 million $196,255
Apr 20, 2025 $0.237
+0.18%
$2.48 million $186,373
Apr 19, 2025 $0.236
+3.07%
$2.48 million $194,201
Apr 18, 2025 $0.229
-3.35%
$2.4 million $190,603
Apr 17, 2025 $0.237
-5.51%
$2.49 million $188,040
Apr 16, 2025 $0.251
-15.89%
$2.63 million $197,415
Apr 15, 2025 $0.298
-10.97%
$3.13 million $187,200
Apr 14, 2025 $0.335
-2.43%
$3.52 million $193,247
Apr 13, 2025 $0.343
-7.54%
$3.6 million $201,216
Apr 12, 2025 $0.371
+4.70%
$3.89 million $182,002
Apr 11, 2025 $0.354
+3.49%
$3.72 million $169,563
Apr 10, 2025 $0.342
-8.75%
$3.59 million $188,214
Apr 9, 2025 $0.375
+3.02%
$3.94 million $175,727
Apr 8, 2025 $0.364
-1.75%
$3.82 million $180,663
Apr 7, 2025 $0.371
+7.93%
$3.89 million $168,437
Apr 6, 2025 $0.344
-11.50%
$3.61 million $190,245
Apr 5, 2025 $0.388
-2.31%
$4.07 million $195,879
Apr 4, 2025 $0.397
+7.26%
$4.17 million $184,955
Apr 3, 2025 $0.37
+22.56%
$3.88 million $225,072
Apr 2, 2025 $0.303
-7.62%
$3.18 million $192,219
Apr 1, 2025 $0.328
-1.06%
$3.44 million $181,495
Mar 31, 2025 $0.331
+2.82%
$3.47 million $192,113
Mar 30, 2025 $0.322
+0.08%
$3.38 million $196,333
Mar 29, 2025 $0.322
+0.85%
$3.38 million $204,684
Mar 28, 2025 $0.319
-4.43%
$3.35 million $197,793
Mar 27, 2025 $0.334
+2.07%
$3.5 million $221,586
Mar 26, 2025 $0.327
-3.19%
$3.43 million $214,137
Mar 25, 2025 $0.337
+4.36%
$3.54 million $207,927
Mar 24, 2025 $0.323
+2.40%
$3.39 million $167,064
Mar 23, 2025 $0.315
+3.96%
$3.31 million $177,480
Mar 22, 2025 $0.303
+0.43%
$3.18 million $173,014
Mar 21, 2025 $0.302
+1.19%
$3.17 million $180,783
Mar 20, 2025 $0.298
-5.52%
$3.13 million $195,931
Mar 19, 2025 $0.316
+10.66%
$3.32 million $189,415
Mar 18, 2025 $0.285
+0.94%
$3 million $170,802
Mar 17, 2025 $0.283
-0.55%
$2.97 million $175,037
Mar 16, 2025 $0.285
-0.55%
$2.99 million $170,105