XBANKING SOL Historical Data

XB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.169
+1.21%
$ 1.77 million $ 208,403
Apr 29, 2025 $ 0.167
+1.70%
$ 1.75 million $ 146,268
Apr 28, 2025 $ 0.164
-3.14%
$ 1.72 million $ 178,457
Apr 27, 2025 $ 0.169
-2.63%
$ 1.78 million $ 185,464
Apr 26, 2025 $ 0.174
-3.70%
$ 1.82 million $ 207,349
Apr 25, 2025 $ 0.18
-6.52%
$ 1.89 million $ 195,243
Apr 24, 2025 $ 0.193
-12.54%
$ 2.02 million $ 156,804
Apr 23, 2025 $ 0.22
-16.71%
$ 2.31 million $ 201,913
Apr 22, 2025 $ 0.264
+15.31%
$ 2.78 million $ 227,171
Apr 21, 2025 $ 0.229
-3.02%
$ 2.41 million $ 196,255
Apr 20, 2025 $ 0.237
+0.18%
$ 2.48 million $ 186,373
Apr 19, 2025 $ 0.236
+3.07%
$ 2.48 million $ 194,201
Apr 18, 2025 $ 0.229
-3.35%
$ 2.4 million $ 190,603
Apr 17, 2025 $ 0.237
-5.51%
$ 2.49 million $ 188,040
Apr 16, 2025 $ 0.251
-15.89%
$ 2.63 million $ 197,415
Apr 15, 2025 $ 0.298
-10.97%
$ 3.13 million $ 187,200
Apr 14, 2025 $ 0.335
-2.43%
$ 3.52 million $ 193,247
Apr 13, 2025 $ 0.343
-7.54%
$ 3.6 million $ 201,216
Apr 12, 2025 $ 0.371
+4.70%
$ 3.89 million $ 182,002
Apr 11, 2025 $ 0.354
+3.49%
$ 3.72 million $ 169,563
Apr 10, 2025 $ 0.342
-8.75%
$ 3.59 million $ 188,214
Apr 9, 2025 $ 0.375
+3.02%
$ 3.94 million $ 175,727
Apr 8, 2025 $ 0.364
-1.75%
$ 3.82 million $ 180,663
Apr 7, 2025 $ 0.371
+7.93%
$ 3.89 million $ 168,437
Apr 6, 2025 $ 0.344
-11.50%
$ 3.61 million $ 190,245
Apr 5, 2025 $ 0.388
-2.31%
$ 4.07 million $ 195,879
Apr 4, 2025 $ 0.397
+7.26%
$ 4.17 million $ 184,955
Apr 3, 2025 $ 0.37
+22.56%
$ 3.88 million $ 225,072
Apr 2, 2025 $ 0.303
-7.62%
$ 3.18 million $ 192,219
Apr 1, 2025 $ 0.328
-1.06%
$ 3.44 million $ 181,495
Mar 31, 2025 $ 0.331
+2.82%
$ 3.47 million $ 192,113
Mar 30, 2025 $ 0.322
+0.08%
$ 3.38 million $ 196,333
Mar 29, 2025 $ 0.322
+0.85%
$ 3.38 million $ 204,684
Mar 28, 2025 $ 0.319
-4.43%
$ 3.35 million $ 197,793
Mar 27, 2025 $ 0.334
+2.07%
$ 3.5 million $ 221,586
Mar 26, 2025 $ 0.327
-3.19%
$ 3.43 million $ 214,137
Mar 25, 2025 $ 0.337
+4.36%
$ 3.54 million $ 207,927
Mar 24, 2025 $ 0.323
+2.40%
$ 3.39 million $ 167,064
Mar 23, 2025 $ 0.315
+3.96%
$ 3.31 million $ 177,480
Mar 22, 2025 $ 0.303
+0.43%
$ 3.18 million $ 173,014
Mar 21, 2025 $ 0.302
+1.19%
$ 3.17 million $ 180,783
Mar 20, 2025 $ 0.298
-5.52%
$ 3.13 million $ 195,931
Mar 19, 2025 $ 0.316
+10.66%
$ 3.32 million $ 189,415
Mar 18, 2025 $ 0.285
+0.94%
$ 3 million $ 170,802
Mar 17, 2025 $ 0.283
-0.55%
$ 2.97 million $ 175,037
Mar 16, 2025 $ 0.285
-0.55%
$ 2.99 million $ 170,105
Mar 15, 2025 $ 0.286
+0.70%
$ 3 million $ 186,836
Mar 14, 2025 $ 0.29
+12.18%
$ 3.05 million $ 160,802
Mar 13, 2025 $ 0.259
-9.42%
$ 2.72 million $ 176,780
Mar 12, 2025 $ 0.286
+2.19%
$ 3 million $ 144,730