XBANKING SOL Historical Data

XB Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.28
+29.12%
$ 2.93 million $ 202,876
Mar 10, 2025 $ 0.217
+5.42%
$ 2.27 million $ 218,029
Mar 9, 2025 $ 0.205
-2.72%
$ 2.16 million $ 219,747
Mar 8, 2025 $ 0.211
+1.21%
$ 2.22 million $ 220,059
Mar 7, 2025 $ 0.209
-1.01%
$ 2.19 million $ 224,493
Mar 6, 2025 $ 0.211
-1.50%
$ 2.21 million $ 218,370
Mar 5, 2025 $ 0.214
+3.26%
$ 2.25 million $ 215,672
Mar 4, 2025 $ 0.207
+19.79%
$ 2.18 million $ 192,256
Mar 3, 2025 $ 0.173
-6.41%
$ 1.82 million $ 215,130
Mar 2, 2025 $ 0.185
+21.19%
$ 1.94 million $ 196,042
Mar 1, 2025 $ 0.153
+12.15%
$ 1.6 million $ 213,150
Feb 28, 2025 $ 0.136
-0.07%
$ 1.43 million $ 199,790
Feb 27, 2025 $ 0.136
+2.10%
$ 1.43 million $ 212,470
Feb 26, 2025 $ 0.133
-4.31%
$ 1.4 million $ 222,730
Feb 25, 2025 $ 0.139
+7.51%
$ 1.46 million $ 161,329
Feb 24, 2025 $ 0.129
-7.56%
$ 1.36 million $ 142,234
Feb 23, 2025 $ 0.14
-2.74%
$ 1.47 million $ 165,039
Feb 22, 2025 $ 0.144
-1.27%
$ 1.51 million $ 158,962
Feb 21, 2025 $ 0.146
-9.60%
$ 1.53 million $ 151,461
Feb 20, 2025 $ 0.161
+4.00%
$ 1.69 million $ 154,576
Feb 19, 2025 $ 0.155
+1.71%
$ 1.63 million $ 132,179
Feb 18, 2025 $ 0.152
-2.29%
$ 1.6 million $ 145,006
Feb 17, 2025 $ 0.156
-8.39%
$ 1.63 million $ 180,172
Feb 16, 2025 $ 0.17
-4.81%
$ 1.78 million $ 164,320
Feb 15, 2025 $ 0.178
-11.61%
$ 1.87 million $ 160,359
Feb 14, 2025 $ 0.202
-4.24%
$ 2.12 million $ 151,705
Feb 13, 2025 $ 0.211
-7.38%
$ 2.21 million $ 159,393
Feb 12, 2025 $ 0.228
-3.87%
$ 2.39 million $ 164,386
Feb 11, 2025 $ 0.237
-7.05%
$ 2.49 million $ 157,042
Feb 10, 2025 $ 0.255
-3.09%
$ 2.67 million $ 166,865
Feb 9, 2025 $ 0.263
+1.17%
$ 2.76 million $ 159,998
Feb 8, 2025 $ 0.26
-0.62%
$ 2.73 million $ 150,900
Feb 7, 2025 $ 0.261
+7.98%
$ 2.74 million $ 172,935
Feb 6, 2025 $ 0.242
-1.28%
$ 2.54 million $ 166,676
Feb 5, 2025 $ 0.245
-5.15%
$ 2.57 million $ 165,500
Feb 4, 2025 $ 0.259
-3.17%
$ 2.72 million $ 149,782
Feb 3, 2025 $ 0.267
+4.05%
$ 2.8 million $ 162,894
Feb 2, 2025 $ 0.256
-10.50%
$ 2.69 million $ 181,122
Feb 1, 2025 $ 0.287
-7.35%
$ 3.01 million $ 157,823
Jan 31, 2025 $ 0.309
-3.57%
$ 3.25 million $ 162,550
Jan 30, 2025 $ 0.321
-0.67%
$ 3.37 million $ 160,971
Jan 29, 2025 $ 0.323
+0.55%
$ 3.39 million $ 168,830
Jan 28, 2025 $ 0.322
-9.18%
$ 3.38 million $ 181,541
Jan 27, 2025 $ 0.354
-2.87%
$ 3.71 million $ 178,521
Jan 26, 2025 $ 0.365
-1.10%
$ 3.83 million $ 186,348
Jan 25, 2025 $ 0.369
-4.47%
$ 3.87 million $ 147,030
Jan 24, 2025 $ 0.386
-1.09%
$ 4.05 million $ 302,382
Jan 23, 2025 $ 0.39
-3.16%
$ 4.09 million $ 289,125
Jan 22, 2025 $ 0.402
-4.74%
$ 4.22 million $ 322,703
Jan 21, 2025 $ 0.422
+5.84%
$ 4.43 million $ 336,558