XBANKING SOL Historical Data

XB Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $0.286
+0.70%
$3 million $186,836
Mar 14, 2025 $0.29
+12.18%
$3.05 million $160,802
Mar 13, 2025 $0.259
-9.42%
$2.72 million $176,780
Mar 12, 2025 $0.286
+2.19%
$3 million $144,730
Mar 11, 2025 $0.28
+29.12%
$2.93 million $202,876
Mar 10, 2025 $0.217
+5.42%
$2.27 million $218,029
Mar 9, 2025 $0.205
-2.72%
$2.16 million $219,747
Mar 8, 2025 $0.211
+1.21%
$2.22 million $220,059
Mar 7, 2025 $0.209
-1.01%
$2.19 million $224,493
Mar 6, 2025 $0.211
-1.50%
$2.21 million $218,370
Mar 5, 2025 $0.214
+3.26%
$2.25 million $215,672
Mar 4, 2025 $0.207
+19.79%
$2.18 million $192,256
Mar 3, 2025 $0.173
-6.41%
$1.82 million $215,130
Mar 2, 2025 $0.185
+21.19%
$1.94 million $196,042
Mar 1, 2025 $0.153
+12.15%
$1.6 million $213,150
Feb 28, 2025 $0.136
-0.07%
$1.43 million $199,790
Feb 27, 2025 $0.136
+2.10%
$1.43 million $212,470
Feb 26, 2025 $0.133
-4.31%
$1.4 million $222,730
Feb 25, 2025 $0.139
+7.51%
$1.46 million $161,329
Feb 24, 2025 $0.129
-7.56%
$1.36 million $142,234
Feb 23, 2025 $0.14
-2.74%
$1.47 million $165,039
Feb 22, 2025 $0.144
-1.27%
$1.51 million $158,962
Feb 21, 2025 $0.146
-9.60%
$1.53 million $151,461
Feb 20, 2025 $0.161
+4.00%
$1.69 million $154,576
Feb 19, 2025 $0.155
+1.71%
$1.63 million $132,179
Feb 18, 2025 $0.152
-2.29%
$1.6 million $145,006
Feb 17, 2025 $0.156
-8.39%
$1.63 million $180,172
Feb 16, 2025 $0.17
-4.81%
$1.78 million $164,320
Feb 15, 2025 $0.178
-11.61%
$1.87 million $160,359
Feb 14, 2025 $0.202
-4.24%
$2.12 million $151,705
Feb 13, 2025 $0.211
-7.38%
$2.21 million $159,393
Feb 12, 2025 $0.228
-3.87%
$2.39 million $164,386
Feb 11, 2025 $0.237
-7.05%
$2.49 million $157,042
Feb 10, 2025 $0.255
-3.09%
$2.67 million $166,865
Feb 9, 2025 $0.263
+1.17%
$2.76 million $159,998
Feb 8, 2025 $0.26
-0.62%
$2.73 million $150,900
Feb 7, 2025 $0.261
+7.98%
$2.74 million $172,935
Feb 6, 2025 $0.242
-1.28%
$2.54 million $166,676
Feb 5, 2025 $0.245
-5.15%
$2.57 million $165,500
Feb 4, 2025 $0.259
-3.17%
$2.72 million $149,782
Feb 3, 2025 $0.267
+4.05%
$2.8 million $162,894
Feb 2, 2025 $0.256
-10.50%
$2.69 million $181,122
Feb 1, 2025 $0.287
-7.35%
$3.01 million $157,823
Jan 31, 2025 $0.309
-3.57%
$3.25 million $162,550
Jan 30, 2025 $0.321
-0.67%
$3.37 million $160,971
Jan 29, 2025 $0.323
+0.55%
$3.39 million $168,830
Jan 28, 2025 $0.322
-9.18%
$3.38 million $181,541
Jan 27, 2025 $0.354
-2.87%
$3.71 million $178,521
Jan 26, 2025 $0.365
-1.10%
$3.83 million $186,348
Jan 25, 2025 $0.369
-4.47%
$3.87 million $147,030