XBANKING SOL Historical Data

XB Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.399
-9.36%
$ 4.19 million $ 347,948
Jan 19, 2025 $ 0.441
-14.44%
$ 4.63 million $ 512,925
Jan 18, 2025 $ 0.516
+15.21%
$ 5.41 million $ 499,905
Jan 17, 2025 $ 0.448
-11.90%
$ 4.7 million $ 499,086
Jan 16, 2025 $ 0.508
+5.11%
$ 5.33 million $ 431,324
Jan 15, 2025 $ 0.483
+17.00%
$ 5.07 million $ 362,949
Jan 14, 2025 $ 0.413
+2.39%
$ 4.33 million $ 424,062
Jan 13, 2025 $ 0.403
+7.09%
$ 4.23 million $ 330,820
Jan 12, 2025 $ 0.376
-4.96%
$ 3.95 million $ 458,628
Jan 11, 2025 $ 0.396
+0.26%
$ 4.16 million $ 426,085
Jan 10, 2025 $ 0.395
+11.66%
$ 4.15 million $ 284,883
Jan 9, 2025 $ 0.353
-5.53%
$ 3.71 million $ 305,253
Jan 8, 2025 $ 0.373
-1.37%
$ 3.92 million $ 412,268
Jan 7, 2025 $ 0.379
-8.50%
$ 3.98 million $ 398,603
Jan 6, 2025 $ 0.414
+5.25%
$ 4.35 million $ 366,565
Jan 5, 2025 $ 0.394
-11.46%
$ 4.13 million $ 441,251
Jan 4, 2025 $ 0.444
-6.89%
$ 4.67 million $ 467,721
Jan 3, 2025 $ 0.477
+4.54%
$ 5.01 million $ 292,547
Jan 2, 2025 $ 0.456
-1.67%
$ 4.79 million $ 258,849
Jan 1, 2025 $ 0.464
+7.46%
$ 4.87 million $ 482,456
Dec 31, 2024 $ 0.432
+1.55%
$ 4.53 million $ 412,864
Dec 30, 2024 $ 0.425
+9.20%
$ 4.46 million $ 471,106
Dec 29, 2024 $ 0.389
-3.96%
$ 4.08 million $ 436,454
Dec 28, 2024 $ 0.405
+4.75%
$ 4.25 million $ 422,672
Dec 27, 2024 $ 0.386
+7.08%
$ 4.06 million $ 393,285
Dec 26, 2024 $ 0.361
+1.29%
$ 3.79 million $ 359,661
Dec 25, 2024 $ 0.357
+2.33%
$ 3.74 million $ 371,658
Dec 24, 2024 $ 0.349
+5.65%
$ 3.66 million $ 288,471
Dec 23, 2024 $ 0.33
+12.15%
$ 3.46 million $ 316,607
Dec 22, 2024 $ 0.294
-3.76%
$ 3.09 million $ 286,790
Dec 21, 2024 $ 0.306
+5.08%
$ 3.21 million $ 231,502
Dec 20, 2024 $ 0.291
+2.98%
$ 3.05 million $ 217,539
Dec 19, 2024 $ 0.283
+1.98%
$ 2.97 million $ 271,699
Dec 18, 2024 $ 0.277
-1.17%
$ 2.91 million $ 293,398
Dec 17, 2024 $ 0.28
+3.73%
$ 2.94 million $ 283,561
Dec 16, 2024 $ 0.27
+11.15%
$ 2.83 million $ 294,222
Dec 15, 2024 $ 0.243
+10.55%
$ 2.55 million $ 282,422
Dec 14, 2024 $ 0.22
+3.98%
$ 2.3 million $ 231,324
Dec 13, 2024 $ 0.211
-31.90%
$ 2.22 million $ 199,139
Dec 12, 2024 $ 0.309
+12.12%
$ 3.24 million $ 142,984
Dec 11, 2024 $ 0.276
-5.37%
$ 2.9 million $ 120,693
Dec 10, 2024 $ 0.292
-24.29%
$ 3.06 million $ 187,455
Dec 9, 2024 $ 0.386
-22.30%
$ 4.05 million $ 204,859
Dec 8, 2024 $ 0.497
+11.79%
$ 5.21 million $ 292,237
Dec 7, 2024 $ 0.446
-30.00%
$ 4.68 million $ 261,955
Dec 6, 2024 $ 0.632
+49.17%
$ 6.64 million $ 187,134
Dec 5, 2024 $ 0.421
+10.45%
$ 4.38 million $ 268,198
Dec 4, 2024 $ 0.377
-21.77%
$ 3.96 million $ 365,894
Dec 3, 2024 $ 0.483
+48.61%
$ 5.35 million $ 530,933
Dec 2, 2024 $ 0.325
+14.14%
$ 3.41 million $ 167,315