XBANKING SOL Historical Data

XB Page 7
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.285
-0.78%
$ 2.99 million $ 160,323
Nov 30, 2024 $ 0.287
-1.02%
$ 3.01 million $ 166,981
Nov 29, 2024 $ 0.29
-2.55%
$ 3.04 million $ 158,928
Nov 28, 2024 $ 0.297
-10.18%
$ 3.12 million $ 184,378
Nov 27, 2024 $ 0.331
+7.23%
$ 3.48 million $ 128,175
Nov 26, 2024 $ 0.309
-2.20%
$ 3.24 million $ 175,653
Nov 25, 2024 $ 0.315
-9.45%
$ 3.31 million $ 189,763
Nov 24, 2024 $ 0.349
+2.01%
$ 3.66 million $ 235,775
Nov 23, 2024 $ 0.342
+0.06%
$ 3.59 million $ 244,655
Nov 22, 2024 $ 0.341
+0.35%
$ 3.58 million $ 214,675
Nov 21, 2024 $ 0.347
+19.23%
$ 3.64 million $ 186,255
Nov 20, 2024 $ 0.291
-6.44%
$ 3.05 million $ 185,990
Nov 19, 2024 $ 0.311
-2.17%
$ 3.26 million $ 218,080
Nov 18, 2024 $ 0.318
-3.08%
$ 3.34 million $ 234,223
Nov 17, 2024 $ 0.328
-3.10%
$ 3.45 million $ 162,657
Nov 16, 2024 $ 0.339
+4.91%
$ 3.56 million $ 186,823
Nov 15, 2024 $ 0.323
+2.26%
$ 3.4 million $ 204,715
Nov 14, 2024 $ 0.316
-6.02%
$ 3.32 million $ 229,363
Nov 13, 2024 $ 0.337
+8.09%
$ 3.53 million $ 198,219
Nov 12, 2024 $ 0.311
-6.29%
$ 3.27 million $ 197,147
Nov 11, 2024 $ 0.332
-6.65%
$ 3.49 million $ 291,596
Nov 10, 2024 $ 0.356
+9.72%
$ 3.73 million $ 225,959
Nov 9, 2024 $ 0.324
-14.47%
$ 3.4 million $ 213,439
Nov 8, 2024 $ 0.379
-11.07%
$ 3.98 million $ 132,009
Nov 7, 2024 $ 0.426
-8.01%
$ 4.47 million $ 275,615
Nov 6, 2024 $ 0.463
+13.73%
$ 4.86 million $ 173,906
Nov 5, 2024 $ 0.407
-6.41%
$ 4.27 million $ 131,670
Nov 4, 2024 $ 0.435
-7.56%
$ 4.56 million $ 512,568
Nov 3, 2024 $ 0.471
-9.23%
$ 4.94 million $ 732,645
Nov 2, 2024 $ 0.518
+26.62%
$ 5.44 million $ 682,842
Nov 1, 2024 $ 0.409
-1.15%
$ 4.3 million $ 541,444
Oct 31, 2024 $ 0.414
+3.87%
$ 4.35 million $ 564,516
Oct 30, 2024 $ 0.399
+5.20%
$ 4.18 million $ 548,584
Oct 29, 2024 $ 0.379
-9.38%
$ 3.98 million $ 689,199
Oct 28, 2024 $ 0.418
+5.10%
$ 4.39 million $ 375,842
Oct 27, 2024 $ 0.398
+15.48%
$ 4.17 million $ 338,191
Oct 26, 2024 $ 0.344
+2.70%
$ 3.61 million $ 362,324
Oct 25, 2024 $ 0.335
+3.54%
$ 3.52 million $ 496,300
Oct 24, 2024 $ 0.323
+3.14%
$ 3.39 million $ 288,402
Oct 23, 2024 $ 0.314
-4.24%
$ 3.29 million $ 285,710
Oct 22, 2024 $ 0.328
+6.13%
$ 3.44 million $ 526,071
Oct 21, 2024 $ 0.309
-3.16%
$ 3.24 million $ 494,477
Oct 20, 2024 $ 0.319
+0.33%
$ 3.35 million $ 472,192
Oct 19, 2024 $ 0.318
+2.81%
$ 3.34 million $ 393,700
Oct 18, 2024 $ 0.309
+1.45%
$ 3.24 million $ 432,826
Oct 17, 2024 $ 0.305
+4.39%
$ 3.2 million $ 397,330
Oct 16, 2024 $ 0.292
-5.61%
$ 3.06 million $ 416,060
Oct 15, 2024 $ 0.309
-15.94%
$ 3.25 million $ 375,960
Oct 14, 2024 $ 0.368
+7.01%
$ 3.86 million $ 451,085
Oct 13, 2024 $ 0.344
-2.84%
$ 3.61 million $ 456,557