Internet Generational Wealth Historical Data

IGW
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.0₇134
+0.00%
$ -- $ 31
Jun 19, 2026 $ 0.0₇134
+0.00%
$ -- $ 73
Jun 18, 2026 $ 0.0₇139
-2.05%
$ -- $ 238
Jun 17, 2026 $ 0.0₇14
-3.76%
$ -- $ 352
Jun 16, 2026 $ 0.0₇142
-0.27%
$ -- $ 97
Jun 13, 2026 $ 0.0₇132
+0.00%
$ -- $ 16
Jun 7, 2026 $ 0.0₇128
+1.15%
$ -- $ 54
May 31, 2026 $ 0.0₇156
+0.00%
$ -- $ 7
May 21, 2026 $ 0.0₇177
+0.00%
$ -- $ 23
May 8, 2026 $ 0.0₇196
+0.00%
$ -- $ 111
Apr 30, 2026 $ 0.0₇201
+0.00%
$ -- $ 12
Apr 23, 2026 $ 0.0₇244
-9.53%
$ -- $ 2,580
Oct 9, 2025 $ 43.27
-0.39%
$ -- $ 311
Oct 8, 2025 $ 43.45
+1.18%
$ -- $ 253
Apr 7, 2025 $ 0.0₇222
+2.07%
$ 19,707 $ 463
Mar 31, 2025 $ 0.0₇248
-2.52%
$ 22,035 $ 105
Mar 24, 2025 $ 0.0₇292
+2.18%
$ 25,941 $ 322
Mar 17, 2025 $ 0.0₇282
+3.50%
$ 25,023 $ 55
Mar 10, 2025 $ 0.0₇275
+2.02%
$ 24,472 $ 308
Mar 3, 2025 $ 0.0₇339
+0.17%
$ 30,104 $ 339
Feb 24, 2025 $ 0.0₇405
+4.30%
$ 35,989 $ 571
Feb 17, 2025 $ 0.0₇432
+6.07%
$ 38,431 $ 51
Feb 10, 2025 $ 0.0₇486
-1.64%
$ 43,182 $ 163
Feb 3, 2025 $ 0.0₇508
-9.26%
$ 45,197 $ 599
Jan 27, 2025 $ 0.0₇593
-1.87%
$ 52,728 $ 175
Jan 25, 2025 $ 0.0₇645
+2.23%
$ 57,360 $ 214
Jan 24, 2025 $ 0.0₇632
-2.30%
$ 56,152 $ 378
Jan 23, 2025 $ 0.0₇639
+0.95%
$ 56,790 $ 201
Jan 22, 2025 $ 0.0₇632
-3.41%
$ 56,209 $ 825
Jan 19, 2025 $ 0.0₇661
-0.64%
$ -- $ 190
Jan 18, 2025 $ 0.0₇666
-7.49%
$ 59,241 $ 192
Jan 17, 2025 $ 0.0₇721
+17.33%
$ 64,094 $ 1,443
Jan 16, 2025 $ 0.0₇613
-6.29%
$ 54,513 $ 254
Jan 15, 2025 $ 0.0₇664
+1.73%
$ 59,012 $ 1,198
Jan 14, 2025 $ 0.0₇653
+6.21%
$ 58,021 $ 260
Jan 13, 2025 $ 0.0₇613
-3.62%
$ 54,507 $ 160
Jan 12, 2025 $ 0.0₇634
-3.03%
$ 56,392 $ 132
Jan 11, 2025 $ 0.0₇655
+1.75%
$ 58,253 $ 168
Jan 10, 2025 $ 0.0₇642
-0.06%
$ 57,080 $ 394
Jan 9, 2025 $ 0.0₇643
-8.84%
$ 57,130 $ 750
Jan 8, 2025 $ 0.0₇729
+4.71%
$ 64,796 $ 2,978
Jan 6, 2025 $ 0.0₇858
-1.56%
$ 76,283 $ 622
Jan 5, 2025 $ 0.0₇875
+1.17%
$ 77,818 $ 1,008
Jan 4, 2025 $ 0.0₇896
-2.62%
$ 79,653 $ 1,378
Jan 3, 2025 $ 0.0₇906
+23.46%
$ 80,539 $ 2,655
Jan 2, 2025 $ 0.0₇723
+3.20%
$ -- $ 21
Dec 31, 2024 $ 0.0₇693
-0.39%
$ -- $ 9
Dec 30, 2024 $ 0.0₇697
-0.42%
$ 61,994 $ 9
Dec 29, 2024 $ 0.0₇699
-3.46%
$ 62,148 $ 208
Dec 28, 2024 $ 0.0₇725
+4.58%
$ 64,403 $ 209
Download