Internet Generational Wealth Historical Data

IGW
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 0.0₇134
+0.00%
$ -- $ 31
Jun 19, 4 AM $ 0.0₇134
+0.00%
$ -- $ 73
Jun 18, 4 AM $ 0.0₇139
+0.00%
$ -- $ 238
Jun 18, 3 AM $ 0.0₇14
-1.48%
$ -- $ 242
Jun 17, 10 PM $ 0.0₇14
-0.78%
$ -- $ 352
Jun 17, 8 AM $ 0.0₇146
-1.25%
$ -- $ 300
Jun 17, 7 AM $ 0.0₇146
+0.00%
$ -- $ 304
Jun 17, 6 AM $ 0.0₇149
+0.19%
$ -- $ 289
Jun 17, 3 AM $ 0.0₇147
+0.06%
$ -- $ 327
Jun 17, 2 AM $ 0.0₇146
+0.93%
$ -- $ 115
Jun 16, 6 AM $ 0.0₇142
-0.16%
$ -- $ 97
Jun 16, 5 AM $ 0.0₇142
+0.01%
$ -- $ 83
Jun 16, 4 AM $ 0.0₇144
+0.00%
$ -- $ 70
Jun 16, 3 AM $ 0.0₇143
-0.01%
$ -- $ 71
Jun 16, 2 AM $ 0.0₇143
+0.44%
$ -- $ 59
Jun 13, 5 PM $ 0.0₇132
+0.00%
$ -- $ 16
Jun 7, 9 PM $ 0.0₇128
+0.63%
$ -- $ 54
Jun 7, 9 AM $ 0.0₇127
+0.00%
$ -- $ 17
May 31, 5 AM $ 0.0₇156
+0.00%
$ -- $ 7
May 21, 7 AM $ 0.0₇177
+0.00%
$ -- $ 23
May 8, 10 PM $ 0.0₇196
+0.00%
$ -- $ 111
Apr 30, 12 AM $ 0.0₇201
+0.00%
$ -- $ 12
Apr 23, 12 PM $ 0.0₇244
+0.00%
$ -- $ 2,580
Apr 23, 8 AM $ 0.0₇253
+0.00%
$ -- $ 3,368
Apr 23, 3 AM $ 0.0₇253
+0.00%
$ -- $ 3,881
Apr 23, 1 AM $ 0.0₇27
+0.00%
$ -- $ 3,678
Download