Internet Generational Wealth Historical Data

IGW
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₇244
-9.53%
$ -- $ 2,580
Oct 6 $ 43.27
+0.77%
$ -- $ 564
Apr 7 $ 0.0₇222
+2.07%
$ -- $ 463
Mar 31 $ 0.0₇248
-2.52%
$ -- $ 105
Mar 24 $ 0.0₇292
+2.18%
$ -- $ 322
Mar 17 $ 0.0₇282
+3.50%
$ -- $ 55
Mar 10 $ 0.0₇275
+2.02%
$ -- $ 308
Mar 3 $ 0.0₇339
+0.17%
$ -- $ 339
Feb 24 $ 0.0₇405
+4.30%
$ -- $ 571
Feb 17 $ 0.0₇432
+6.07%
$ -- $ 51
Feb 10 $ 0.0₇486
-1.64%
$ -- $ 163
Feb 3 $ 0.0₇508
-9.26%
$ -- $ 599
Jan 27 $ 0.0₇593
-1.87%
$ -- $ 175
Jan 20 $ 0.0₇645
-1.43%
$ -- $ 1,618
Jan 13 $ 0.0₇666
+4.75%
$ -- $ 3,508
Jan 6 $ 0.0₇655
-24.82%
$ 56,392 $ 4,913
Dec 30 $ 0.0₇896
+27.95%
$ 77,818 $ 4,072
Dec 23 $ 0.0₇725
+9.50%
$ 62,148 $ 1,033
Dec 16 $ 0.0₇715
-24.53%
$ 58,923 $ 16,530
Dec 9 $ 0.0₇938
-14.12%
$ 84,087 $ 3,086
Dec 2 $ 0.0₆111
+1.76%
$ 96,988 $ 2,349
Nov 25 $ 0.0₆11
-11.33%
$ 97,356 $ 10,073
Nov 18 $ 0.0₆138
+2.43%
$ 110,105 $ 6,370
Nov 11 $ 0.0₆139
+6.42%
$ 119,496 $ 19,617
Nov 4 $ 0.0₆137
-5.66%
$ 116,151 $ 38,796
Oct 28 $ 0.0₆145
+9.86%
$ 129,284 $ 53,050
Oct 21 $ 0.0₆124
-16.57%
$ 121,429 $ 379,153
Oct 14 $ 0.0₆151
-58.07%
$ 134,370 $ 254,810
Oct 7 $ 0.0₆732
+53.62%
$ 320,114 $ 445,140
Jun 10 $ 0.0₇204
-0.73%
$ -- $ 4,212
Oct 23 $ 0.0₇526
+11.46%
$ -- $ 10,435
Oct 16 $ 0.0₇857
+14.75%
$ -- $ 47,933
Oct 9 $ 0.0₇693
+55.00%
$ 132,834 $ 621,953
Download