Internet Generational Wealth Historical Data

IGW Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0₆242
+171.91%
$ 215,427 $ 10,610
Dec 16, 2024 $ 0.0₇812
-14.28%
$ 72,171 $ 4,986
Dec 15, 2024 $ 0.0₇946
+3.48%
$ 84,087 $ 156
Dec 14, 2024 $ 0.0₇938
-0.48%
$ -- $ 375
Dec 13, 2024 $ 0.0₇94
-1.31%
$ 83,531 $ 393
Dec 12, 2024 $ 0.0₇949
-1.59%
$ 84,326 $ 130
Dec 11, 2024 $ 0.0₇915
+2.20%
$ -- $ 568
Dec 10, 2024 $ 0.0₇899
-9.49%
$ 79,876 $ 1,190
Dec 9, 2024 $ 0.0₇994
-8.98%
$ 88,377 $ 429
Dec 8, 2024 $ 0.0₆109
-0.88%
$ 96,988 $ 85
Dec 7, 2024 $ 0.0₆111
-1.66%
$ 98,787 $ 805
Dec 6, 2024 $ 0.0₆113
+2.93%
$ 100,225 $ 307
Dec 5, 2024 $ 0.0₆109
-2.40%
$ 96,537 $ 252
Dec 4, 2024 $ 0.0₆106
+0.00%
$ -- $ 60
Dec 3, 2024 $ 0.0₆106
+1.22%
$ 93,813 $ 60
Dec 2, 2024 $ 0.0₆104
-4.54%
$ 92,675 $ 864
Dec 1, 2024 $ 0.0₆11
-0.85%
$ 97,356 $ 474
Nov 30, 2024 $ 0.0₆108
-8.83%
$ 96,334 $ 1,170
Nov 29, 2024 $ 0.0₆119
-3.83%
$ 105,651 $ 2,480
Nov 28, 2024 $ 0.0₆124
-4.09%
$ 109,920 $ 2,037
Nov 27, 2024 $ 0.0₆13
+13.01%
$ 113,386 $ 552
Nov 26, 2024 $ 0.0₆116
-3.49%
$ 101,944 $ 642
Nov 25, 2024 $ 0.0₆12
-3.05%
$ 106,434 $ 2,719
Nov 24, 2024 $ 0.0₆124
-10.94%
$ 110,105 $ 2,169
Nov 23, 2024 $ 0.0₆138
+0.58%
$ 122,658 $ 214
Nov 22, 2024 $ 0.0₆135
+0.17%
$ 120,434 $ 1,467
Nov 21, 2024 $ 0.0₆137
+13.45%
$ 120,444 $ 863
Nov 20, 2024 $ 0.0₆12
-11.36%
$ 107,261 $ 958
Nov 19, 2024 $ 0.0₆133
+1.55%
$ 118,660 $ 1,295
Nov 18, 2024 $ 0.0₆133
-1.49%
$ 117,967 $ 1,574
Nov 17, 2024 $ 0.0₆134
+0.31%
$ 119,496 $ 397
Nov 16, 2024 $ 0.0₆139
+10.22%
$ 123,600 $ 1,717
Nov 15, 2024 $ 0.0₆124
-8.18%
$ 110,400 $ 963
Nov 14, 2024 $ 0.0₆134
+0.59%
$ 119,552 $ 1,281
Nov 13, 2024 $ 0.0₆134
-9.17%
$ 118,994 $ 5,464
Nov 12, 2024 $ 0.0₆158
-2.02%
$ 140,312 $ 2,376
Nov 11, 2024 $ 0.0₆161
+23.11%
$ 142,991 $ 7,815
Nov 10, 2024 $ 0.0₆131
-4.45%
$ 116,151 $ 3,158
Nov 9, 2024 $ 0.0₆137
+0.71%
$ 121,880 $ 4,208
Nov 8, 2024 $ 0.0₆135
+0.22%
$ 119,569 $ 2,306
Nov 7, 2024 $ 0.0₆134
+22.16%
$ 119,457 $ 9,576
Nov 6, 2024 $ 0.0₆115
+16.83%
$ 102,450 $ 2,114
Nov 5, 2024 $ 0.0₇985
-7.95%
$ 87,565 $ 1,756
Nov 4, 2024 $ 0.0₆14
-3.77%
$ -- $ 18,836
Nov 3, 2024 $ 0.0₆145
+15.95%
$ 129,284 $ 18,868
Nov 2, 2024 $ 0.0₆125
+7.18%
$ 111,476 $ 4,734
Nov 1, 2024 $ 0.0₆117
+2.92%
$ 104,041 $ 887
Oct 31, 2024 $ 0.0₆115
-11.23%
$ 102,276 $ 2,177
Oct 30, 2024 $ 0.0₆128
-17.48%
$ 113,546 $ 6,910
Oct 29, 2024 $ 0.0₆158
-1.83%
$ 140,849 $ 2,281