Internet Generational Wealth Historical Data

IGW Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.0₆161
+21.87%
$ 143,429 $ 17,193
Oct 27, 2024 $ 0.0₆137
+9.99%
$ 121,429 $ 9,056
Oct 26, 2024 $ 0.0₆124
-19.88%
$ 110,366 $ 45,144
Oct 25, 2024 $ 0.0₆154
-17.54%
$ 136,837 $ 10,059
Oct 24, 2024 $ 0.0₆187
-25.99%
$ 165,979 $ 14,847
Oct 23, 2024 $ 0.0₆252
+10.78%
$ 224,301 $ 145,731
Oct 22, 2024 $ 0.0₆228
+41.17%
$ 202,402 $ 145,290
Oct 21, 2024 $ 0.0₆152
+2.25%
$ 135,266 $ 18,083
Oct 20, 2024 $ 0.0₆151
+35.42%
$ 134,370 $ 27,601
Oct 19, 2024 $ 0.0₆112
-13.75%
$ 99,225 $ 6,304
Oct 18, 2024 $ 0.0₆129
-16.62%
$ 115,079 $ 38,089
Oct 17, 2024 $ 0.0₆157
-21.31%
$ 139,712 $ 8,307
Oct 16, 2024 $ 0.0₆2
+14.59%
$ 177,455 $ 42,100
Oct 15, 2024 $ 0.0₆174
-8.38%
$ 154,710 $ 57,448
Oct 14, 2024 $ 0.0₆195
-45.84%
$ 173,559 $ 74,962
Oct 13, 2024 $ 0.0₆36
-52.48%
$ 320,114 $ 163,602
Oct 12, 2024 $ 0.0₆732
+48.95%
$ 650,573 $ 219,188
Oct 11, 2024 $ 0.0₆485
+1.73%
$ 430,813 $ 225,953
Jun 13, 2024 $ 0.0₇204
-1.93%
$ -- $ 2,085
Jun 12, 2024 $ 0.0₇208
+1.24%
$ 18,457 $ 2,127
Oct 26, 2023 $ 0.0₇526
+3.08%
$ -- $ 2,060
Oct 25, 2023 $ 0.0₇51
+4.40%
$ 90,681 $ 2,000
Oct 24, 2023 $ 0.0₇489
-1.55%
$ 86,899 $ 4,171
Oct 23, 2023 $ 0.0₇496
+5.21%
$ 88,245 $ 2,204
Oct 18, 2023 $ 0.0₇857
+0.46%
$ -- $ 7,623
Oct 17, 2023 $ 0.0₇853
-40.19%
$ 151,669 $ 14,512
Oct 16, 2023 $ 0.0₆143
+90.93%
$ 253,610 $ 25,798
Oct 15, 2023 $ 0.0₇747
+7.72%
$ 132,834 $ 5,142
Oct 14, 2023 $ 0.0₇693
-31.23%
$ 123,280 $ 17,080
Oct 13, 2023 $ 0.0₆103
-50.62%
$ 183,142 $ 68,912
Oct 12, 2023 $ 0.0₆209
-25.15%
$ 370,707 $ 199,361
Oct 11, 2023 $ 0.0₆279
+123.74%
$ 495,223 $ 303,868
Oct 10, 2023 $ 0.0₆122
+172.48%
$ 108,362 $ 32,731
Download