Blockmason Link Historical Data

BLINK
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $0.0000502
-0.25%
$501,824 $509
Jun 28, 8 AM $0.0000498
+0.32%
$498,077 $503
Jun 28, 7 AM $0.0000495
+0.35%
$494,581 $499
Jun 28, 6 AM $0.0000492
-0.10%
$492,288 $499
Jun 28, 5 AM $0.0000492
-0.62%
$492,058 $501
Jun 28, 4 AM $0.0000495
-0.12%
$494,966 $502
Jun 28, 3 AM $0.0000495
+0.10%
$495,387 $555
Jun 28, 2 AM $0.0000494
-0.32%
$493,939 $556
Jun 28, 1 AM $0.0000495
+0.04%
$494,724 $555
Jun 28, 12 AM $0.0000495
+0.28%
$494,528 $553
Jun 26, 5 AM $0.0000464
+0.27%
$464,092 $0
Jun 25, 3 AM $0.0000463
-0.08%
$462,909 $129
Jun 25, 2 AM $0.0000464
-0.06%
$464,197 $1,063
Jun 25, 1 AM $0.0000463
-0.02%
$462,771 $1,059
Jun 25, 12 AM $0.0000465
-0.12%
$465,021 $1,065
Jun 24, 11 PM $0.0000465
+0.29%
$465,314 $1,074
Jun 24, 10 PM $0.0000464
-0.18%
$464,259 $1,077
Jun 24, 9 PM $0.0000462
-0.28%
$461,759 $1,072
Jun 24, 8 PM $0.0000462
+2.11%
$461,758 $1,047
Jun 24, 7 PM $0.0000451
-0.17%
$450,577 $1,045
Jun 24, 6 PM $0.0000456
+1.97%
$456,068 $1,035
Jun 24, 5 PM $0.0000452
-1.34%
$451,859 $934
Jun 24, 4 PM $0.0000467
+0.71%
$466,868 $945
Jun 24, 3 PM $0.0000471
-0.59%
$471,159 $966
Jun 24, 2 PM $0.0000475
+0.07%
$475,005 $967
Jun 24, 1 PM $0.0000474
-0.82%
$474,476 $975
Jun 24, 12 PM $0.000048
-0.07%
$480,239 $980
Jun 24, 11 AM $0.0000474
-4.92%
$474,348 $1,017
Jun 24, 10 AM $0.0000499
-0.35%
$499,316 $1,021
Jun 24, 9 AM $0.0000502
-0.09%
$501,729 $1,023
Jun 24, 8 AM $0.0000502
+0.06%
$501,531 $1,021
Jun 24, 7 AM $0.0000503
+0.00%
$502,878 $1,022
Jun 23, 3 AM $0.0000546
-0.14%
$545,912 $206
Jun 23, 2 AM $0.0000546
+0.30%
$546,122 $1,375
Jun 23, 1 AM $0.0000546
+0.04%
$545,679 $2,474
Jun 23, 12 AM $0.0000543
-0.63%
$543,013 $2,479
Jun 22, 11 PM $0.0000547
+0.02%
$547,326 $2,482
Jun 22, 10 PM $0.0000547
-0.92%
$546,856 $2,504
Jun 22, 9 PM $0.0000552
-0.34%
$551,782 $2,511
Jun 22, 8 PM $0.0000552
-0.22%
$552,023 $2,471
Jun 22, 7 PM $0.0000552
-0.63%
$552,458 $2,483
Jun 22, 6 PM $0.0000561
+0.14%
$561,220 $2,489
Jun 22, 5 PM $0.0000557
-0.15%
$557,039 $2,473
Jun 22, 4 PM $0.0000557
-0.45%
$556,767 $2,479
Jun 22, 3 PM $0.0000563
+0.29%
$563,308 $2,490
Jun 22, 2 PM $0.0000563
-1.45%
$562,535 $2,530
Jun 22, 1 PM $0.0000566
-0.07%
$566,153 $2,511
Jun 22, 12 PM $0.0000566
+0.17%
$566,017 $2,504
Jun 22, 11 AM $0.0000563
+0.18%
$563,066 $2,491
Jun 22, 10 AM $0.0000563
-0.13%
$562,701 $2,497
Download