Blockmason Link Historical Data

BLINK
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0000502
-11.21%
$-- $103
May 18 $0.0000683
-1.05%
$-- $35
May 11 $0.0000764
-1.54%
$-- $151
May 4 $0.0000872
-0.29%
$-- $19
Apr 13 $0.0000766
+2.85%
$-- $4,065
Apr 6 $0.0000643
+1.33%
$-- $1,276
Mar 30 $0.0000684
-7.04%
$-- $3,839
Mar 23 $0.0000674
-24.74%
$-- $7,882
Mar 16 $0.0000899
-48.10%
$898,702 $337,895
Mar 9 $0.0000781
+0.00%
$-- $140
Feb 16 $0.0000855
-0.56%
$-- $25,687
Feb 9 $0.0000785
-0.08%
$852,885 $2,823
Jan 26 $0.000122
-0.21%
$-- $4,635
Jan 19 $0.000129
-14.06%
$-- $9,718
Jan 12 $0.000154
-10.01%
$-- $37,849
Dec 22 $0.000136
+1.36%
$-- $5,688
Dec 15 $0.000124
-3.27%
$-- $6,620
Dec 8 $0.000145
+3.02%
$-- $5,540
Nov 24 $0.000181
-7.16%
$-- $9,888
Oct 27 $0.000212
-31.36%
$2.55 million $15,908
Oct 20 $0.00026
+31.73%
$-- $5,218
Oct 6 $0.000319
+0.65%
$-- $1,381
Sep 8 $0.000416
+9.50%
$-- $25,183
Aug 25 $0.000452
-2.82%
$-- $376,248
Aug 18 $0.000551
-4.14%
$4.65 million $607,548
Aug 11 $0.000575
-11.96%
$5.75 million $742,191
Aug 4 $0.000631
+22.60%
$6.53 million $636,986
Jul 28 $0.000514
-5.53%
$5.16 million $730,985
Jul 21 $0.000526
-4.61%
$5.44 million $638,418
Jul 14 $0.000615
+17.99%
$5.51 million $621,000
Jul 7 $0.000513
+2.83%
$5.22 million $559,872
Jun 30 $0.000504
-15.90%
$4.99 million $591,238
Jun 23 $0.00061
+17.23%
$5.99 million $621,532
Jun 16 $0.000542
-37.61%
$5.21 million $668,356
Jun 9 $0.000628
+9.14%
$8.69 million $751,275
Jun 2 $0.00056
-12.51%
$5.76 million $662,980
May 26 $0.00064
-24.78%
$6.4 million $742,000
May 19 $0.000852
-11.69%
$8.51 million $598,440
May 12 $0.000792
+69.94%
$9.59 million $635,542
May 5 $0.000497
+13.02%
$4.66 million $546,145
Apr 28 $0.00044
-9.43%
$4.4 million $673,996
Apr 21 $0.000485
+52.43%
$4.85 million $628,269
Apr 14 $0.000324
+7.28%
$3.18 million $576,932
Apr 7 $0.000326
+20.74%
$3.02 million $1.54 million
Mar 31 $0.000269
-8.38%
$2.69 million $3.75 million
Mar 24 $0.000307
-17.56%
$2.94 million $3.32 million
Mar 17 $0.000382
-21.67%
$3.72 million $6.24 million
Mar 10 $0.000523
+2.02%
$4.87 million $5.88 million
Mar 3 $0.000584
-31.60%
$5.12 million $6.04 million
Feb 24 $0.000854
+14.72%
$8.54 million $7.09 million
Download