Blockmason Link Historical Data

BLINK
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000683
-1.05%
$ -- $ 35
May 11 $ 0.0000764
-1.54%
$ -- $ 151
May 4 $ 0.0000872
-0.29%
$ -- $ 19
Apr 13 $ 0.0000766
+2.85%
$ -- $ 4,065
Apr 6 $ 0.0000643
+1.33%
$ -- $ 1,276
Mar 30 $ 0.0000684
-7.04%
$ -- $ 3,839
Mar 23 $ 0.0000674
-24.74%
$ -- $ 7,882
Mar 16 $ 0.0000899
-48.10%
$ 898,702 $ 337,895
Mar 9 $ 0.0000781
+0.00%
$ -- $ 140
Feb 16 $ 0.0000855
-0.56%
$ -- $ 25,687
Feb 9 $ 0.0000785
-0.08%
$ 852,885 $ 2,823
Jan 26 $ 0.000122
-0.21%
$ -- $ 4,635
Jan 19 $ 0.000129
-14.06%
$ -- $ 9,718
Jan 12 $ 0.000154
-10.01%
$ -- $ 37,849
Dec 22 $ 0.000136
+1.36%
$ -- $ 5,688
Dec 15 $ 0.000124
-3.27%
$ -- $ 6,620
Dec 8 $ 0.000145
+3.02%
$ -- $ 5,540
Nov 24 $ 0.000181
-7.16%
$ -- $ 9,888
Oct 27 $ 0.000212
-31.36%
$ 2.55 million $ 15,908
Oct 20 $ 0.00026
+31.73%
$ -- $ 5,218
Oct 6 $ 0.000319
+0.65%
$ -- $ 1,381
Sep 8 $ 0.000416
+9.50%
$ -- $ 25,183
Aug 25 $ 0.000452
-2.82%
$ -- $ 376,248
Aug 18 $ 0.000551
-4.14%
$ 4.65 million $ 607,548
Aug 11 $ 0.000575
-11.96%
$ 5.75 million $ 742,191
Aug 4 $ 0.000631
+22.60%
$ 6.53 million $ 636,986
Jul 28 $ 0.000514
-5.53%
$ 5.16 million $ 730,985
Jul 21 $ 0.000526
-4.61%
$ 5.44 million $ 638,418
Jul 14 $ 0.000615
+17.99%
$ 5.51 million $ 621,000
Jul 7 $ 0.000513
+2.83%
$ 5.22 million $ 559,872
Jun 30 $ 0.000504
-15.90%
$ 4.99 million $ 591,238
Jun 23 $ 0.00061
+17.23%
$ 5.99 million $ 621,532
Jun 16 $ 0.000542
-37.61%
$ 5.21 million $ 668,356
Jun 9 $ 0.000628
+9.14%
$ 8.69 million $ 751,275
Jun 2 $ 0.00056
-12.51%
$ 5.76 million $ 662,980
May 26 $ 0.00064
-24.78%
$ 6.4 million $ 742,000
May 19 $ 0.000852
-11.69%
$ 8.51 million $ 598,440
May 12 $ 0.000792
+69.94%
$ 9.59 million $ 635,542
May 5 $ 0.000497
+13.02%
$ 4.66 million $ 546,145
Apr 28 $ 0.00044
-9.43%
$ 4.4 million $ 673,996
Apr 21 $ 0.000485
+52.43%
$ 4.85 million $ 628,269
Apr 14 $ 0.000324
+7.28%
$ 3.18 million $ 576,932
Apr 7 $ 0.000326
+20.74%
$ 3.02 million $ 1.54 million
Mar 31 $ 0.000269
-8.38%
$ 2.69 million $ 3.75 million
Mar 24 $ 0.000307
-17.56%
$ 2.94 million $ 3.32 million
Mar 17 $ 0.000382
-21.67%
$ 3.72 million $ 6.24 million
Mar 10 $ 0.000523
+2.02%
$ 4.87 million $ 5.88 million
Mar 3 $ 0.000584
-31.60%
$ 5.12 million $ 6.04 million
Feb 24 $ 0.000854
+14.72%
$ 8.54 million $ 7.09 million
Feb 17 $ 0.000824
+11.73%
$ 7.45 million $ 6.6 million
Download