Blockmason Link Historical Data

BLINK Page 10
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.000134
-3.35%
$ 1.34 million $ 2,717
Dec 24, 2 AM $ 0.000133
+0.00%
$ 1.33 million $ 2,083
Dec 23, 6 PM $ 0.000133
-0.67%
$ 1.33 million $ 2,156
Dec 23, 5 PM $ 0.000135
+0.38%
$ 1.35 million $ 2,999
Dec 23, 4 PM $ 0.000134
+0.14%
$ 1.34 million $ 2,989
Dec 23, 3 PM $ 0.000133
-0.35%
$ 1.33 million $ 2,984
Dec 23, 2 PM $ 0.000134
-0.62%
$ 1.34 million $ 3,013
Dec 17, 10 AM $ 0.000124
+0.00%
$ 1.24 million $ 2,897
Dec 17, 9 AM $ 0.000124
-0.97%
$ 1.24 million $ 2,925
Dec 17, 8 AM $ 0.000126
+0.20%
$ 1.26 million $ 4,087
Dec 17, 7 AM $ 0.000126
-0.24%
$ 1.26 million $ 4,090
Dec 17, 6 AM $ 0.000125
-0.06%
$ 1.25 million $ 4,072
Dec 17, 5 AM $ 0.000126
-0.01%
$ 1.26 million $ 4,091
Dec 17, 4 AM $ 0.000126
-0.79%
$ 1.26 million $ 4,115
Dec 17, 3 AM $ 0.000128
+0.44%
$ 1.28 million $ 4,124
Dec 17, 2 AM $ 0.000128
-0.02%
$ 1.28 million $ 4,126
Dec 17, 1 AM $ 0.000129
-0.07%
$ 1.29 million $ 3,691
Dec 17, 12 AM $ 0.000129
+0.34%
$ 1.29 million $ 3,735
Dec 16, 11 PM $ 0.000129
-0.05%
$ 1.29 million $ 3,739
Dec 16, 10 PM $ 0.000129
+0.29%
$ 1.29 million $ 3,723
Dec 16, 9 PM $ 0.000129
+0.60%
$ 1.29 million $ 3,712
Dec 16, 8 PM $ 0.000128
+0.55%
$ 1.28 million $ 3,690
Dec 16, 7 PM $ 0.000128
+0.64%
$ 1.28 million $ 3,697
Dec 16, 6 PM $ 0.000128
-0.28%
$ 1.28 million $ 3,710
Dec 16, 5 PM $ 0.000129
-0.46%
$ 1.29 million $ 5,684
Dec 16, 4 PM $ 0.000129
+2.04%
$ 1.29 million $ 5,563
Dec 16, 3 PM $ 0.000127
+0.15%
$ 1.27 million $ 5,346
Dec 16, 2 PM $ 0.000126
-1.40%
$ 1.26 million $ 5,352
Dec 9, 1 AM $ 0.000145
-0.05%
$ 1.45 million $ 2,555
Dec 9, 12 AM $ 0.000145
+0.40%
$ 1.45 million $ 2,956
Dec 8, 11 PM $ 0.000145
-0.25%
$ 1.45 million $ 2,985
Dec 8, 10 PM $ 0.000146
+0.00%
$ 1.46 million $ 3,008
Dec 8, 5 PM $ 0.000146
+0.00%
$ 1.46 million $ 2,546
Dec 8, 4 PM $ 0.000146
+0.26%
$ 1.46 million $ 2,537
Dec 8, 3 PM $ 0.000147
-1.03%
$ 1.47 million $ 6,092
Dec 8, 2 PM $ 0.00015
+0.28%
$ 1.5 million $ 6,085
Dec 8, 1 PM $ 0.000149
+0.13%
$ 1.49 million $ 6,067
Dec 8, 12 PM $ 0.000152
-0.17%
$ 1.52 million $ 6,213
Dec 8, 11 AM $ 0.000151
+1.08%
$ 1.51 million $ 5,414
Dec 8, 10 AM $ 0.000149
+0.06%
$ 1.49 million $ 4,704
Dec 8, 9 AM $ 0.000148
+0.55%
$ 1.48 million $ 4,640
Dec 8, 8 AM $ 0.000149
+0.24%
$ 1.49 million $ 4,696
Dec 8, 7 AM $ 0.000149
+0.63%
$ 1.49 million $ 4,110
Dec 8, 6 AM $ 0.000148
+0.23%
$ 1.48 million $ 4,101
Dec 8, 5 AM $ 0.000148
+0.24%
$ 1.48 million $ 4,090
Dec 8, 4 AM $ 0.000147
-0.05%
$ 1.47 million $ 4,080
Dec 8, 3 AM $ 0.000147
+0.46%
$ 1.47 million $ 4,078
Dec 8, 2 AM $ 0.000146
+0.11%
$ 1.46 million $ 3,994
Dec 8, 1 AM $ 0.000144
+1.03%
$ 1.44 million $ 3,902
Dec 8, 12 AM $ 0.000141
+0.50%
$ 1.41 million $ 3,563