Blockmason Link Historical Data

BLINK Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.000144
+1.03%
$ 1.44 million $ 3,902
Dec 8, 12 AM $ 0.000141
+0.50%
$ 1.41 million $ 3,563
Dec 7, 11 PM $ 0.000141
-0.02%
$ 1.41 million $ 3,491
Dec 7, 10 PM $ 0.000142
-1.63%
$ 1.42 million $ 3,569
Dec 7, 9 PM $ 0.000146
+0.00%
$ 1.46 million $ 3,846
Nov 28, 9 AM $ 0.000181
+0.45%
$ 1.81 million $ 2,347
Nov 28, 8 AM $ 0.000179
-0.70%
$ 1.79 million $ 3,135
Nov 28, 7 AM $ 0.00018
+0.00%
$ 1.8 million $ 3,218
Nov 27, 3 AM $ 0.000201
-0.36%
$ 2.01 million $ 3,013
Nov 27, 2 AM $ 0.000201
+0.52%
$ 2.01 million $ 3,391
Nov 27, 1 AM $ 0.000201
+0.22%
$ 2.01 million $ 4,958
Nov 27, 12 AM $ 0.000201
+0.18%
$ 2.01 million $ 4,992
Nov 26, 11 PM $ 0.000203
-0.66%
$ 2.03 million $ 5,084
Nov 26, 10 PM $ 0.000206
+0.01%
$ 2.06 million $ 4,528
Nov 26, 9 PM $ 0.000205
+0.35%
$ 2.05 million $ 4,452
Nov 26, 8 PM $ 0.000205
-0.09%
$ 2.05 million $ 4,458
Nov 26, 7 PM $ 0.000206
+0.57%
$ 2.06 million $ 4,445
Nov 26, 6 PM $ 0.000201
+2.10%
$ 2.01 million $ 4,308
Nov 26, 5 PM $ 0.000195
-0.52%
$ 1.95 million $ 4,276
Nov 26, 4 PM $ 0.000194
-0.54%
$ 1.94 million $ 4,307
Nov 26, 3 PM $ 0.000196
-0.57%
$ 1.96 million $ 4,074
Nov 26, 2 PM $ 0.000196
+0.96%
$ 1.96 million $ 4,019
Nov 26, 1 PM $ 0.000193
-0.18%
$ 1.93 million $ 3,951
Nov 26, 12 PM $ 0.000195
-0.01%
$ 1.95 million $ 3,976
Nov 2, 11 PM $ 0.000255
+0.00%
$ 2.55 million $ 1,504
Nov 2, 10 PM $ 0.000255
-0.01%
$ 2.55 million $ 1,504
Nov 2, 6 PM $ 0.000269
+0.00%
$ 2.69 million $ 9,578
Nov 2, 5 PM $ 0.000269
+0.37%
$ 2.69 million $ 9,543
Nov 2, 4 PM $ 0.000269
-0.42%
$ 2.69 million $ 9,572
Nov 2, 3 PM $ 0.000269
+0.04%
$ 2.69 million $ 9,536
Nov 2, 2 PM $ 0.00027
+0.17%
$ 2.7 million $ 9,564
Nov 2, 1 PM $ 0.000271
-0.30%
$ 2.71 million $ 9,659
Nov 2, 12 PM $ 0.000272
+0.21%
$ 2.72 million $ 9,635
Nov 2, 11 AM $ 0.00027
-0.21%
$ 2.7 million $ 9,619
Nov 2, 10 AM $ 0.000272
-0.90%
$ 2.72 million $ 9,741
Nov 2, 9 AM $ 0.000273
-0.22%
$ 2.73 million $ 9,719
Nov 2, 8 AM $ 0.000274
+0.34%
$ 2.74 million $ 9,705
Nov 2, 7 AM $ 0.000274
+0.35%
$ 2.74 million $ 9,696
Nov 2, 6 AM $ 0.000273
+0.10%
$ 2.73 million $ 9,699
Nov 2, 5 AM $ 0.000273
+0.74%
$ 2.73 million $ 9,646
Nov 2, 4 AM $ 0.00027
+0.01%
$ 2.7 million $ 9,565
Nov 2, 3 AM $ 0.00027
+0.05%
$ 2.7 million $ 9,574
Nov 2, 2 AM $ 0.000269
-0.28%
$ 2.69 million $ 9,572
Nov 2, 1 AM $ 0.000272
-0.23%
$ 2.72 million $ 9,641
Nov 2, 12 AM $ 0.000273
+0.00%
$ 2.73 million $ 8,150
Nov 1, 4 AM $ 0.000212
+0.00%
$ 2.12 million $ 1,086
Nov 1, 3 AM $ 0.000211
+0.21%
$ 2.11 million $ 1,105
Nov 1, 2 AM $ 0.000211
-0.26%
$ 2.11 million $ 3,247
Nov 1, 1 AM $ 0.000212
+0.26%
$ 2.12 million $ 3,239
Nov 1, 12 AM $ 0.000212
-0.14%
$ 2.12 million $ 3,259