Blockmason Link Historical Data

BLINK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.000161
+33.09%
$ 1.61 million $ 13
Apr 9, 2024 $ 0.000121
+0.00%
$ 1.21 million $ 8
Apr 8, 2024 $ 0.000121
+0.65%
$ 1.21 million $ 0
Apr 7, 2024 $ 0.00012
-7.95%
$ 1.2 million $ 8
Apr 6, 2024 $ 0.00013
+4.24%
$ 1.3 million $ 3
Apr 5, 2024 $ 0.000125
+0.00%
$ 1.25 million $ 0
Apr 4, 2024 $ 0.000125
+0.00%
$ 1.25 million $ 0
Apr 3, 2024 $ 0.000125
+0.00%
$ 1.25 million $ 0
Apr 2, 2024 $ 0.000125
-4.07%
$ 1.25 million $ 0
Apr 1, 2024 $ 0.00013
+8.60%
$ 1.3 million $ 16
Mar 31, 2024 $ 0.00012
-7.92%
$ 1.2 million $ 2
Mar 30, 2024 $ 0.00013
-0.01%
$ 1.3 million $ 21
Mar 29, 2024 $ 0.000131
+0.00%
$ 1.31 million $ 5
Mar 28, 2024 $ 0.000131
+0.00%
$ 1.31 million $ 1
Mar 27, 2024 $ 0.000131
+0.00%
$ 1.31 million $ 15
Mar 26, 2024 $ 0.000131
+0.00%
$ 1.31 million $ 15
Mar 25, 2024 $ 0.000131
+0.00%
$ 1.31 million $ 15
Mar 24, 2024 $ 0.000131
+7.44%
$ 1.31 million $ 18
Mar 23, 2024 $ 0.000121
-18.74%
$ 1.21 million $ 13
Mar 22, 2024 $ 0.000149
+0.00%
$ 1.49 million $ 0
Mar 21, 2024 $ 0.000149
-8.09%
$ 1.49 million $ 3
Mar 20, 2024 $ 0.000163
+0.00%
$ 1.63 million $ 10
Mar 19, 2024 $ 0.000163
+9.00%
$ 1.63 million $ 26
Mar 18, 2024 $ 0.000149
+0.59%
$ 1.49 million $ 69
Mar 17, 2024 $ 0.000148
+3.72%
$ 1.48 million $ 1
Mar 16, 2024 $ 0.000143
-12.80%
$ 1.43 million $ 8
Mar 15, 2024 $ 0.000164
+36.66%
$ 1.64 million $ 40
Mar 14, 2024 $ 0.00012
+34.55%
$ 1.2 million $ 302
Mar 13, 2024 $ 0.0000892
+0.00%
$ 891,900 $ 0
Mar 12, 2024 $ 0.0000892
+0.00%
$ 891,900 $ 0
Mar 11, 2024 $ 0.0000892
+1.35%
$ 891,900 $ 0
Mar 10, 2024 $ 0.000088
+0.00%
$ 880,000 $ 2
Mar 9, 2024 $ 0.000088
-48.19%
$ 880,000 $ 2
Mar 8, 2024 $ 0.00017
+0.02%
$ 1.7 million $ 2
Mar 7, 2024 $ 0.00017
+0.00%
$ 1.7 million $ 3
Mar 6, 2024 $ 0.00017
+0.00%
$ 1.7 million $ 3
Mar 5, 2024 $ 0.00017
-0.02%
$ 1.7 million $ 3
Mar 4, 2024 $ 0.00017
-0.02%
$ 1.7 million $ 2
Mar 3, 2024 $ 0.00017
+0.00%
$ 1.7 million $ 1
Mar 2, 2024 $ 0.000087
+0.00%
$ 869,920 $ 9
Mar 1, 2024 $ 0.000087
+0.00%
$ 869,920 $ 9
Feb 29, 2024 $ 0.000087
+0.00%
$ 869,920 $ 9
Feb 28, 2024 $ 0.000087
-36.46%
$ 869,920 $ 13
Feb 27, 2024 $ 0.000137
+0.00%
$ 1.37 million $ 2
Feb 26, 2024 $ 0.000137
+0.00%
$ 1.37 million $ 0
Feb 25, 2024 $ 0.000137
+0.00%
$ 1.37 million $ 0
Feb 24, 2024 $ 0.000137
+0.00%
$ 1.37 million $ 0
Feb 23, 2024 $ 0.000137
+0.00%
$ 1.37 million $ 0
Feb 22, 2024 $ 0.000137
+0.00%
$ 1.37 million $ 2
Feb 21, 2024 $ 0.000137
+0.00%
$ 1.37 million $ 1