Blockmason Link Historical Data

BLINK Page 12
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 PM $ 0.000212
-0.05%
$ 2.12 million $ 3,255
Oct 31, 10 PM $ 0.000212
+0.14%
$ 2.12 million $ 3,249
Oct 31, 9 PM $ 0.000212
-0.79%
$ 2.12 million $ 3,299
Oct 31, 8 PM $ 0.000214
+0.91%
$ 2.14 million $ 7,258
Oct 31, 7 PM $ 0.00021
+0.14%
$ 2.1 million $ 7,204
Oct 31, 6 PM $ 0.00021
+0.25%
$ 2.1 million $ 7,177
Oct 31, 5 PM $ 0.00021
-8.59%
$ 2.1 million $ 7,868
Oct 31, 4 PM $ 0.000231
-0.31%
$ 2.31 million $ 7,928
Oct 31, 3 PM $ 0.000231
+0.46%
$ 2.31 million $ 8,150
Oct 31, 2 PM $ 0.000231
+0.58%
$ 2.31 million $ 8,170
Oct 31, 1 PM $ 0.000229
-0.99%
$ 2.29 million $ 8,469
Oct 31, 12 PM $ 0.000232
+1.17%
$ 2.32 million $ 8,386
Oct 31, 11 AM $ 0.000229
+0.12%
$ 2.29 million $ 8,371
Oct 31, 10 AM $ 0.000229
-1.55%
$ 2.29 million $ 8,514
Oct 31, 9 AM $ 0.000232
-3.50%
$ 2.32 million $ 8,799
Oct 31, 8 AM $ 0.00024
-0.23%
$ 2.4 million $ 7,620
Oct 31, 7 AM $ 0.00024
-0.08%
$ 2.4 million $ 7,609
Oct 31, 6 AM $ 0.00024
-0.13%
$ 2.4 million $ 7,620
Oct 31, 5 AM $ 0.000242
+0.13%
$ 2.42 million $ 7,641
Oct 31, 4 AM $ 0.00024
+0.00%
$ 2.4 million $ 7,099
Oct 31, 3 AM $ 0.000224
+0.00%
$ 2.24 million $ 4,805
Oct 31, 2 AM $ 0.000225
-0.33%
$ 2.25 million $ 4,821
Oct 31, 1 AM $ 0.000224
+0.62%
$ 2.24 million $ 4,758
Oct 31, 12 AM $ 0.000223
+0.59%
$ 2.23 million $ 4,736
Oct 29, 5 PM $ 0.000273
-0.01%
$ 2.73 million $ 2,573
Oct 29, 5 PM $ 0.000273
-0.01%
$ 2.73 million $ 2,573
Oct 29, 5 PM $ 0.000273
-0.01%
$ 2.73 million $ 2,573
Oct 29, 5 PM $ 0.000273
-0.01%
$ 2.73 million $ 2,573
Oct 29, 4 PM $ 0.000274
-1.03%
$ 2.74 million $ 3,843
Oct 29, 4 PM $ 0.000274
-1.03%
$ 2.74 million $ 3,843
Oct 29, 4 PM $ 0.000274
-1.03%
$ 2.74 million $ 3,843
Oct 29, 4 PM $ 0.000274
-1.03%
$ 2.74 million $ 3,843
Oct 29, 3 PM $ 0.000279
-0.12%
$ 2.79 million $ 3,876
Oct 29, 3 PM $ 0.000279
-0.12%
$ 2.79 million $ 3,876
Oct 29, 3 PM $ 0.000279
-0.12%
$ 2.79 million $ 3,876
Oct 29, 3 PM $ 0.000279
-0.12%
$ 2.79 million $ 3,876
Oct 29, 2 PM $ 0.000281
-0.33%
$ 2.81 million $ 3,912
Oct 29, 2 PM $ 0.000281
-0.33%
$ 2.81 million $ 3,912
Oct 29, 2 PM $ 0.000281
-0.33%
$ 2.81 million $ 3,912
Oct 29, 2 PM $ 0.000281
-0.33%
$ 2.81 million $ 3,912
Oct 29, 1 PM $ 0.00028
+0.60%
$ 2.8 million $ 3,864
Oct 29, 1 PM $ 0.00028
+0.60%
$ 2.8 million $ 3,864
Oct 29, 1 PM $ 0.00028
+0.60%
$ 2.8 million $ 3,864
Oct 29, 1 PM $ 0.00028
+0.60%
$ 2.8 million $ 3,864
Oct 29, 12 PM $ 0.000279
+0.36%
$ 2.79 million $ 3,861
Oct 29, 12 PM $ 0.000279
+0.36%
$ 2.79 million $ 3,861
Oct 29, 12 PM $ 0.000279
+0.36%
$ 2.79 million $ 3,861
Oct 29, 12 PM $ 0.000279
+0.36%
$ 2.79 million $ 3,861
Oct 29, 11 AM $ 0.000275
+0.22%
$ 2.75 million $ 3,811
Oct 29, 11 AM $ 0.000275
+0.22%
$ 2.75 million $ 3,811