Blockmason Link Historical Data

BLINK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.000088
+0.00%
$ 880,000 $ 2
Mar 9, 2024 $ 0.000088
-48.19%
$ 880,000 $ 2
Mar 8, 2024 $ 0.00017
+0.02%
$ 1.7 million $ 2
Mar 7, 2024 $ 0.00017
+0.00%
$ 1.7 million $ 3
Mar 6, 2024 $ 0.00017
+0.00%
$ 1.7 million $ 3
Mar 5, 2024 $ 0.00017
-0.02%
$ 1.7 million $ 3
Mar 4, 2024 $ 0.00017
-0.02%
$ 1.7 million $ 2
Mar 3, 2024 $ 0.00017
+0.00%
$ 1.7 million $ 1
Mar 2, 2024 $ 0.000087
+0.00%
$ 869,920 $ 9
Mar 1, 2024 $ 0.000087
+0.00%
$ 869,920 $ 9
Feb 29, 2024 $ 0.000087
+0.00%
$ 869,920 $ 9
Feb 28, 2024 $ 0.000087
-36.46%
$ 869,920 $ 13
Feb 27, 2024 $ 0.000137
+0.00%
$ 1.37 million $ 2
Feb 26, 2024 $ 0.000137
+0.00%
$ 1.37 million $ 0
Feb 25, 2024 $ 0.000137
+0.00%
$ 1.37 million $ 0
Feb 24, 2024 $ 0.000137
+0.00%
$ 1.37 million $ 0
Feb 23, 2024 $ 0.000137
+0.00%
$ 1.37 million $ 0
Feb 22, 2024 $ 0.000137
+0.00%
$ 1.37 million $ 2
Feb 21, 2024 $ 0.000137
+0.00%
$ 1.37 million $ 1
Feb 20, 2024 $ 0.000137
+0.01%
$ 1.37 million $ 1
Feb 19, 2024 $ 0.000137
+0.00%
$ 1.37 million $ 5
Feb 18, 2024 $ 0.000137
+0.00%
$ 1.37 million $ 5
Feb 17, 2024 $ 0.000137
+0.00%
$ 1.37 million $ 5
Feb 16, 2024 $ 0.000137
+0.58%
$ 1.37 million $ 5
Feb 15, 2024 $ 0.000136
-0.58%
$ 1.36 million $ 6
Feb 14, 2024 $ 0.000137
+0.00%
$ 1.37 million $ 12
Feb 13, 2024 $ 0.000137
+0.22%
$ 1.37 million $ 12
Feb 12, 2024 $ 0.000137
+0.00%
$ 1.37 million $ 1
Feb 11, 2024 $ 0.000137
+0.00%
$ 1.37 million $ 1
Feb 10, 2024 $ 0.000137
+0.00%
$ 1.37 million $ 1
Feb 9, 2024 $ 0.000137
+0.00%
$ 1.37 million $ 5
Feb 8, 2024 $ 0.000137
+0.00%
$ 1.37 million $ 10
Feb 7, 2024 $ 0.000137
-17.22%
$ 1.37 million $ 0
Feb 6, 2024 $ 0.000165
+0.00%
$ 1.65 million $ 3
Feb 5, 2024 $ 0.000165
+0.00%
$ 1.65 million $ 3
Feb 4, 2024 $ 0.000165
-2.94%
$ 1.65 million $ 3
Feb 3, 2024 $ 0.00017
+24.46%
$ 1.7 million $ 6
Feb 2, 2024 $ 0.000137
+0.00%
$ 1.37 million $ 1
Feb 1, 2024 $ 0.000137
+0.00%
$ 1.37 million $ 1
Jan 31, 2024 $ 0.000137
+0.00%
$ 1.37 million $ 1
Jan 30, 2024 $ 0.000137
+0.34%
$ 1.37 million $ 0
Jan 29, 2024 $ 0.000136
+0.32%
$ 1.36 million $ 0
Jan 28, 2024 $ 0.000136
+0.00%
$ 1.36 million $ 0
Jan 27, 2024 $ 0.000136
+0.00%
$ 1.36 million $ 0
Jan 26, 2024 $ 0.000136
+0.00%
$ 1.36 million $ 0
Jan 25, 2024 $ 0.000136
+0.00%
$ 1.36 million $ 0
Jan 24, 2024 $ 0.000136
+0.00%
$ 1.36 million $ 0
Jan 23, 2024 $ 0.000136
-42.96%
$ 1.36 million $ 4
Jan 22, 2024 $ 0.000238
+0.00%
$ 2.38 million $ 1
Jan 21, 2024 $ 0.000238
+0.00%
$ 2.38 million $ 1