Blockmason Link Historical Data

BLINK Page 13
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.000275
+0.22%
$ 2.75 million $ 3,811
Oct 29, 11 AM $ 0.000275
+0.22%
$ 2.75 million $ 3,811
Oct 29, 10 AM $ 0.000273
+0.12%
$ 2.73 million $ 3,776
Oct 29, 10 AM $ 0.000273
+0.12%
$ 2.73 million $ 3,776
Oct 29, 10 AM $ 0.000273
+0.12%
$ 2.73 million $ 3,776
Oct 29, 10 AM $ 0.000273
+0.12%
$ 2.73 million $ 3,776
Oct 29, 9 AM $ 0.000273
-0.04%
$ 2.73 million $ 4,333
Oct 29, 9 AM $ 0.000273
-0.04%
$ 2.73 million $ 4,333
Oct 29, 9 AM $ 0.000273
-0.04%
$ 2.73 million $ 4,333
Oct 29, 9 AM $ 0.000273
-0.04%
$ 2.73 million $ 4,333
Oct 29, 8 AM $ 0.000274
-0.67%
$ 2.74 million $ 4,727
Oct 29, 8 AM $ 0.000274
-0.67%
$ 2.74 million $ 4,727
Oct 29, 8 AM $ 0.000274
-0.67%
$ 2.74 million $ 4,727
Oct 29, 8 AM $ 0.000274
-0.67%
$ 2.74 million $ 4,727
Oct 29, 7 AM $ 0.000276
+0.15%
$ 2.76 million $ 4,695
Oct 29, 7 AM $ 0.000276
+0.15%
$ 2.76 million $ 4,695
Oct 29, 7 AM $ 0.000276
+0.15%
$ 2.76 million $ 4,695
Oct 29, 7 AM $ 0.000276
+0.15%
$ 2.76 million $ 4,695
Oct 29, 6 AM $ 0.000275
-0.04%
$ 2.75 million $ 4,861
Oct 29, 6 AM $ 0.000275
-0.04%
$ 2.75 million $ 4,861
Oct 29, 6 AM $ 0.000275
-0.04%
$ 2.75 million $ 4,861
Oct 29, 6 AM $ 0.000275
-0.04%
$ 2.75 million $ 4,861
Oct 29, 5 AM $ 0.000275
+0.06%
$ 2.75 million $ 4,849
Oct 29, 5 AM $ 0.000275
+0.06%
$ 2.75 million $ 4,849
Oct 29, 5 AM $ 0.000275
+0.06%
$ 2.75 million $ 4,849
Oct 29, 5 AM $ 0.000275
+0.06%
$ 2.75 million $ 4,849
Oct 29, 4 AM $ 0.000274
-0.04%
$ 2.74 million $ 4,835
Oct 29, 4 AM $ 0.000274
-0.04%
$ 2.74 million $ 4,835
Oct 29, 4 AM $ 0.000274
-0.04%
$ 2.74 million $ 4,835
Oct 29, 4 AM $ 0.000274
-0.04%
$ 2.74 million $ 4,835
Oct 29, 3 AM $ 0.000274
-0.42%
$ 2.74 million $ 4,855
Oct 29, 3 AM $ 0.000274
-0.42%
$ 2.74 million $ 4,855
Oct 29, 3 AM $ 0.000274
-0.42%
$ 2.74 million $ 4,855
Oct 29, 3 AM $ 0.000274
-0.42%
$ 2.74 million $ 4,855
Oct 29, 2 AM $ 0.000275
-0.02%
$ 2.75 million $ 5,175
Oct 29, 1 AM $ 0.000275
-0.99%
$ 2.75 million $ 9,087
Oct 29, 12 AM $ 0.000277
-0.04%
$ 2.77 million $ 8,916
Oct 28, 11 PM $ 0.000278
-0.21%
$ 2.78 million $ 8,999
Oct 28, 10 PM $ 0.000277
+0.51%
$ 2.77 million $ 8,911
Oct 28, 9 PM $ 0.000275
-0.13%
$ 2.75 million $ 8,918
Oct 28, 8 PM $ 0.000279
-1.13%
$ 2.79 million $ 9,130
Oct 28, 7 PM $ 0.000285
-2.36%
$ 2.85 million $ 10,755
Oct 28, 6 PM $ 0.000292
-2.50%
$ 2.92 million $ 11,035
Oct 28, 5 PM $ 0.0003
-2.66%
$ 3 million $ 9,075
Oct 28, 4 PM $ 0.000307
-0.03%
$ 3.07 million $ 7,717
Oct 28, 3 PM $ 0.000308
-1.07%
$ 3.08 million $ 7,816
Oct 28, 2 PM $ 0.000312
-0.01%
$ 3.12 million $ 7,837
Oct 28, 1 PM $ 0.000313
+0.76%
$ 3.13 million $ 7,792
Oct 28, 12 PM $ 0.000312
-0.36%
$ 3.12 million $ 7,848
Oct 28, 11 AM $ 0.000313
-0.28%
$ 3.13 million $ 7,866
Download