Blockmason Link Historical Data

BLINK Page 14
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.000126
+0.00%
$ 1.26 million $ 0.01
Dec 31, 2023 $ 0.000126
+0.00%
$ 1.26 million $ 0.01
Dec 30, 2023 $ 0.000126
+0.00%
$ 1.26 million $ 0.01
Dec 29, 2023 $ 0.000126
+0.80%
$ 1.26 million $ 3
Dec 28, 2023 $ 0.00021
+68.12%
$ 2.1 million $ 2
Dec 27, 2023 $ 0.000125
+0.00%
$ 1.25 million $ 0
Dec 26, 2023 $ 0.000213
+0.00%
$ 2.13 million $ 0
Dec 25, 2023 $ 0.000213
+0.00%
$ 2.13 million $ 0
Dec 24, 2023 $ 0.000213
+0.00%
$ 2.13 million $ 0
Dec 23, 2023 $ 0.000213
+0.00%
$ 2.13 million $ 0
Dec 22, 2023 $ 0.000213
+0.00%
$ 2.13 million $ 0
Dec 21, 2023 $ 0.000213
+0.00%
$ 2.13 million $ 0
Dec 20, 2023 $ 0.000213
+0.00%
$ 2.13 million $ 0
Dec 19, 2023 $ 0.000213
+0.00%
$ 2.13 million $ 0
Dec 18, 2023 $ 0.000213
+88.73%
$ 2.13 million $ 0
Dec 17, 2023 $ 0.000113
+0.11%
$ 1.13 million $ 2
Dec 16, 2023 $ 0.000113
+0.68%
$ 1.13 million $ 2
Dec 15, 2023 $ 0.000112
+0.00%
$ 1.12 million $ 0
Dec 14, 2023 $ 0.000112
+0.00%
$ 1.12 million $ 0
Dec 13, 2023 $ 0.000112
+0.01%
$ 1.12 million $ 0
Dec 12, 2023 $ 0.000112
+0.08%
$ 1.12 million $ 1
Dec 11, 2023 $ 0.000112
+0.00%
$ 1.12 million $ 6
Dec 10, 2023 $ 0.000112
+0.01%
$ 1.12 million $ 9
Dec 9, 2023 $ 0.000112
+0.00%
$ 1.12 million $ 1
Dec 8, 2023 $ 0.000112
+0.00%
$ 1.12 million $ 1
Dec 7, 2023 $ 0.000112
+11.90%
$ 1.12 million $ 1
Dec 6, 2023 $ 0.0001
+0.00%
$ 1 million $ 0
Dec 5, 2023 $ 0.0001
+0.00%
$ 1 million $ 0
Dec 4, 2023 $ 0.0000746
+0.00%
$ 745,930 $ 8
Dec 3, 2023 $ 0.0000746
+0.00%
$ 745,930 $ 8
Dec 2, 2023 $ 0.0000746
+0.00%
$ 745,930 $ 8
Dec 1, 2023 $ 0.0000746
+0.00%
$ 745,930 $ 8
Nov 30, 2023 $ 0.0000746
-75.14%
$ 745,930 $ 102
Nov 29, 2023 $ 0.0003
+0.00%
$ 3 million $ 1
Nov 28, 2023 $ 0.0003
+0.00%
$ 3 million $ 1
Nov 27, 2023 $ 0.0003
+0.00%
$ 3 million $ 1
Nov 26, 2023 $ 0.0003
+0.00%
$ 3 million $ 1
Nov 25, 2023 $ 0.0003
+0.00%
$ 3 million $ 1
Nov 24, 2023 $ 0.0003
+0.00%
$ 3 million $ 1
Nov 23, 2023 $ 0.0003
+36.36%
$ 3 million $ 11
Nov 22, 2023 $ 0.00022
+0.00%
$ 2.2 million $ 4
Nov 21, 2023 $ 0.00022
+0.00%
$ 2.2 million $ 4
Nov 20, 2023 $ 0.00022
+0.00%
$ 2.2 million $ 4
Nov 19, 2023 $ 0.00022
+5.26%
$ 2.2 million $ 4
Nov 18, 2023 $ 0.000209
+0.00%
$ 2.09 million $ 2
Nov 17, 2023 $ 0.000209
+0.00%
$ 2.09 million $ 2
Nov 16, 2023 $ 0.000209
+0.00%
$ 2.09 million $ 2
Nov 15, 2023 $ 0.000209
+0.00%
$ 2.09 million $ 2
Nov 14, 2023 $ 0.000209
+0.00%
$ 2.09 million $ 2
Nov 13, 2023 $ 0.000209
+0.00%
$ 2.09 million $ 2