Blockmason Link Historical Data

BLINK Page 15
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.000209
+0.00%
$ 2.09 million $ 2
Nov 11, 2023 $ 0.000209
+0.00%
$ 2.09 million $ 2
Nov 10, 2023 $ 0.000209
+0.00%
$ 2.09 million $ 2
Nov 9, 2023 $ 0.000209
+0.00%
$ 2.09 million $ 2
Nov 8, 2023 $ 0.000209
+3.98%
$ 2.09 million $ 2
Nov 7, 2023 $ 0.000201
+0.17%
$ 2.01 million $ 0
Nov 6, 2023 $ 0.000201
-0.05%
$ 2.01 million $ 4
Nov 5, 2023 $ 0.000201
-0.28%
$ 2.01 million $ 4
Nov 4, 2023 $ 0.000201
+0.51%
$ 2.01 million $ 4
Nov 3, 2023 $ 0.0002
+0.09%
$ 2 million $ 4
Nov 2, 2023 $ 0.0002
+1.30%
$ 2 million $ 4
Nov 1, 2023 $ 0.000198
+0.13%
$ 1.98 million $ 0
Oct 31, 2023 $ 0.000197
-0.11%
$ 1.97 million $ 0
Oct 30, 2023 $ 0.000197
+0.06%
$ 1.97 million $ 0
Oct 29, 2023 $ 0.000197
-0.08%
$ 1.97 million $ 0
Oct 28, 2023 $ 0.000197
+0.14%
$ 1.97 million $ 0
Oct 27, 2023 $ 0.000197
-0.05%
$ 1.97 million $ 0
Oct 26, 2023 $ 0.000197
+2.23%
$ 1.97 million $ 0
Oct 25, 2023 $ 0.000193
-0.05%
$ 1.93 million $ 0
Oct 24, 2023 $ 0.000193
+0.38%
$ 1.93 million $ 0
Oct 23, 2023 $ 0.000192
-0.09%
$ 1.92 million $ 0
Oct 22, 2023 $ 0.000193
-0.08%
$ 1.93 million $ 0
Oct 21, 2023 $ 0.000193
+0.02%
$ 1.93 million $ 0
Oct 20, 2023 $ 0.000193
+1.69%
$ 1.93 million $ 0
Oct 19, 2023 $ 0.00019
-0.39%
$ 1.9 million $ 0
Oct 18, 2023 $ 0.00019
+9.48%
$ 1.9 million $ 0
Oct 17, 2023 $ 0.000174
+0.10%
$ 1.74 million $ 0
Oct 16, 2023 $ 0.000174
-0.21%
$ 1.74 million $ 0
Oct 15, 2023 $ 0.000174
-0.20%
$ 1.74 million $ 0
Oct 14, 2023 $ 0.000175
+0.26%
$ 1.75 million $ 0
Oct 13, 2023 $ 0.000174
-0.05%
$ 1.74 million $ 0
Oct 12, 2023 $ 0.000174
+0.28%
$ 1.74 million $ 0
Oct 11, 2023 $ 0.000174
-0.04%
$ 1.74 million $ 0
Oct 10, 2023 $ 0.000174
-0.23%
$ 1.74 million $ 0
Oct 9, 2023 $ 0.000174
+1.24%
$ 1.74 million $ 0
Oct 8, 2023 $ 0.000172
+0.01%
$ 1.72 million $ 0
Oct 7, 2023 $ 0.000172
-0.85%
$ 1.72 million $ 0
Oct 6, 2023 $ 0.000174
-0.11%
$ 1.74 million $ 0
Oct 5, 2023 $ 0.000174
+0.06%
$ 1.74 million $ 0
Oct 4, 2023 $ 0.000174
+0.10%
$ 1.74 million $ 0
Oct 3, 2023 $ 0.000174
-0.12%
$ 1.74 million $ 0
Oct 2, 2023 $ 0.000174
+0.27%
$ 1.74 million $ 0
Oct 1, 2023 $ 0.000173
-0.37%
$ 1.73 million $ 0
Sep 30, 2023 $ 0.000174
+0.08%
$ 1.74 million $ 0
Sep 29, 2023 $ 0.000174
+0.41%
$ 1.74 million $ 0
Sep 28, 2023 $ 0.000173
-56.53%
$ 1.73 million $ 5
Sep 27, 2023 $ 0.000398
+0.01%
$ 3.98 million $ 6
Sep 26, 2023 $ 0.000398
-0.10%
$ 3.98 million $ 6
Sep 25, 2023 $ 0.000398
-0.67%
$ 3.98 million $ 6
Sep 24, 2023 $ 0.000401
+0.19%
$ 4.01 million $ 6