Blockmason Link Historical Data

BLINK Page 19
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.00033
+3.13%
$ 2.97 million $ 7
Apr 26, 2023 $ 0.00032
+145.96%
$ 2.88 million $ 6
Apr 25, 2023 $ 0.00013
-0.12%
$ 1.17 million $ 0
Apr 24, 2023 $ 0.00013
-1.17%
$ 1.17 million $ 0
Apr 23, 2023 $ 0.000132
+1.29%
$ 1.19 million $ 0
Apr 22, 2023 $ 0.00013
+0.11%
$ 1.17 million $ 0
Apr 21, 2023 $ 0.00013
-0.64%
$ 1.17 million $ 0
Apr 20, 2023 $ 0.000131
-0.98%
$ 1.18 million $ 0
Apr 19, 2023 $ 0.000132
+1.36%
$ 1.19 million $ 0
Apr 18, 2023 $ 0.00013
-0.89%
$ 1.17 million $ 0
Apr 17, 2023 $ 0.000131
+0.21%
$ 1.18 million $ 0
Apr 16, 2023 $ 0.000131
+0.14%
$ 1.18 million $ 0
Apr 15, 2023 $ 0.000131
+0.34%
$ 1.18 million $ 0
Apr 14, 2023 $ 0.00013
+0.06%
$ 1.17 million $ 0
Apr 13, 2023 $ 0.00013
+0.10%
$ 1.17 million $ 0
Apr 12, 2023 $ 0.00013
-0.07%
$ 1.17 million $ 0
Apr 11, 2023 $ 0.00013
+0.01%
$ 1.17 million $ 0
Apr 10, 2023 $ 0.00013
-0.78%
$ 1.17 million $ 0
Apr 9, 2023 $ 0.000131
+0.32%
$ 1.18 million $ 0
Apr 8, 2023 $ 0.00013
-0.23%
$ 1.17 million $ 0
Apr 7, 2023 $ 0.000131
+0.26%
$ 1.18 million $ 0
Apr 6, 2023 $ 0.00013
+3.32%
$ 1.17 million $ 86
Apr 5, 2023 $ 0.000126
-0.03%
$ 1.14 million $ 0.1
Apr 4, 2023 $ 0.000126
+0.08%
$ 1.14 million $ 0.1
Apr 3, 2023 $ 0.000126
-0.02%
$ 1.14 million $ 0.1
Apr 2, 2023 $ 0.000126
-0.13%
$ 1.14 million $ 83
Apr 1, 2023 $ 0.000126
+0.11%
$ 1.14 million $ 0
Mar 31, 2023 $ 0.000126
+17.95%
$ 1.14 million $ 17
Mar 30, 2023 $ 0.000107
-0.09%
$ 963,535 $ 0.01
Mar 29, 2023 $ 0.000107
+0.03%
$ 964,422 $ 0.01
Mar 28, 2023 $ 0.000107
-50.44%
$ 964,227 $ 9
Mar 27, 2023 $ 0.000216
-0.14%
$ 1.95 million $ 0
Mar 26, 2023 $ 0.000217
+2.82%
$ 1.95 million $ 3
Mar 25, 2023 $ 0.000211
+0.07%
$ 1.9 million $ 0
Mar 24, 2023 $ 0.00021
-0.05%
$ 1.89 million $ 0
Mar 23, 2023 $ 0.000211
-0.30%
$ 1.89 million $ 0
Mar 22, 2023 $ 0.000211
+0.14%
$ 1.9 million $ 0
Mar 21, 2023 $ 0.000211
-0.35%
$ 1.9 million $ 0
Mar 20, 2023 $ 0.000212
+0.22%
$ 1.91 million $ 0
Mar 19, 2023 $ 0.000212
-51.93%
$ 1.91 million $ 29
Mar 18, 2023 $ 0.000441
+0.80%
$ 3.97 million $ 1
Mar 17, 2023 $ 0.000439
+108.41%
$ 3.95 million $ 1
Mar 16, 2023 $ 0.00021
-0.46%
$ 1.89 million $ 8
Mar 15, 2023 $ 0.000212
+0.44%
$ 1.91 million $ 118
Mar 14, 2023 $ 0.000211
-0.10%
$ 1.9 million $ 28
Mar 13, 2023 $ 0.000211
+0.39%
$ 1.9 million $ 2
Mar 12, 2023 $ 0.00021
-0.68%
$ 1.89 million $ 0
Mar 11, 2023 $ 0.000211
+0.40%
$ 1.9 million $ 0
Mar 10, 2023 $ 0.000211
+0.14%
$ 1.9 million $ 0
Mar 9, 2023 $ 0.00021
-0.24%
$ 1.89 million $ 0