Blockmason Link Historical Data

BLINK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.000325
+15.27%
$ -- $ 5,825
Jan 2022 $ 0.000282
-44.85%
$ -- $ 5,122
Dec 2021 $ 0.000513
-20.91%
$ -- $ 7,246
Nov 2021 $ 0.000648
+2.92%
$ -- $ 39,526
Oct 2021 $ 0.00063
+15.47%
$ -- $ 24,155
Sep 2021 $ 0.000546
+0.35%
$ -- $ 24,765
Aug 2021 $ 0.000545
-24.30%
$ -- $ 52,499
Jul 2021 $ 0.000758
+59.22%
$ -- $ 86,335
Jun 2021 $ 0.000476
-11.94%
$ -- $ 27,701
May 2021 $ 0.000414
-57.88%
$ -- $ 91,285
Apr 2021 $ 0.000982
+28.26%
$ -- $ 190,501
Mar 2021 $ 0.000731
+672.38%
$ -- $ 127,458
Feb 2021 $ 0.0000946
-65.13%
$ -- $ 22,861
Jan 2021 $ 0.000296
+92.94%
$ -- $ 26,032
Dec 2020 $ 0.000154
+8.97%
$ -- $ 812
Nov 2020 $ 0.000109
+1.74%
$ -- $ 507
Oct 2020 $ 0.000107
-0.39%
$ -- $ 450
Sep 2020 $ 0.000107
+20.69%
$ -- $ 1,263
Aug 2020 $ 0.0000889
-13.76%
$ -- $ 2,799
Jul 2020 $ 0.000103
-59.43%
$ -- $ 1,285
Jun 2020 $ 0.000254
+50.92%
$ -- $ 1,285
May 2020 $ 0.000168
+142.48%
$ -- $ 486
Apr 2020 $ 0.0000693
-83.77%
$ -- $ 456
Mar 2020 $ 0.000428
+129.71%
$ -- $ 518
Feb 2020 $ 0.000186
-55.06%
$ -- $ 1,760
Jan 2020 $ 0.000415
+1.14%
$ -- $ 332
Dec 2019 $ 0.00041
-0.21%
$ -- $ 1,220
Nov 2019 $ 0.000411
-10.50%
$ -- $ 3,646
Oct 2019 $ 0.000459
+7.56%
$ -- $ 3,100
Sep 2019 $ 0.000427
-46.84%
$ -- $ 2,005
Aug 2019 $ 0.000803
-99.19%
$ -- $ 167,682
Jul 2019 $ 0.0997
-37.03%
$ -- $ 710,767
Jun 2019 $ 0.158
-36.70%
$ -- $ 3.01 million
May 2019 $ 0.25
-61.77%
$ -- $ 12.82 million
Apr 2019 $ 0.655
+633.00%
$ -- $ 20.36 million
Mar 2019 $ 0.0894
-67.29%
$ -- $ 3.18 million
Download