Blockmason Link Historical Data

BLINK Page 2
Date Close Price change Market cap Trading volume
Jan 6 $ 0.00822
+3.69%
$ 74.63 million $ 7.92 million
Dec 30 $ 0.0113
+72.32%
$ 79.18 million $ 27.45 million
Dec 23 $ 0.00741
+13.31%
$ 65.73 million $ 34.05 million
Dec 16 $ 0.00713
-70.65%
$ 65.41 million $ 46.31 million
Dec 9 $ 0.0294
-15.54%
$ 243.5 million $ 10.33 million
Nov 25 $ 0.000031
-49.26%
$ -- $ 16
Nov 18 $ 0.0000611
+0.00%
$ 610,990 $ 184
Nov 11 $ 0.0000611
-49.46%
$ 610,990 $ 135
Nov 4 $ 0.000121
+0.00%
$ 1.21 million $ 0
Oct 28 $ 0.000121
+0.00%
$ 1.21 million $ 0
Oct 21 $ 0.000121
+0.00%
$ 1.21 million $ 19
Oct 14 $ 0.000121
-0.08%
$ 1.21 million $ 7
Oct 7 $ 0.000121
-12.95%
$ 1.21 million $ 7
Sep 30 $ 0.000139
+0.00%
$ 1.39 million $ 7
Sep 23 $ 0.000139
-0.57%
$ 1.39 million $ 47
Sep 16 $ 0.00014
-0.14%
$ 1.4 million $ 0.01
Sep 9 $ 0.00014
-0.07%
$ 1.4 million $ 0
Sep 2 $ 0.000147
+96.95%
$ 1.4 million $ 380
Aug 26 $ 0.0000745
-49.14%
$ 744,629 $ 3,019
Aug 19 $ 0.0000971
+8.73%
$ 1.46 million $ 10,997
Aug 12 $ 0.00014
+117.41%
$ 1.19 million $ 2,230
Aug 5 $ 0.00014
-26.37%
$ 641,505 $ 2,503
Jul 29 $ 0.00019
+22.66%
$ 1.9 million $ 789
Jul 22 $ 0.000176
-22.26%
$ 1.55 million $ 5,912
Jul 15 $ 0.000203
+46.02%
$ 2.27 million $ 2,230
Jul 8 $ 0.000139
+0.00%
$ 1.39 million $ 26
Jul 1 $ 0.000139
+0.00%
$ 1.39 million $ 26
Jun 24 $ 0.000155
+0.00%
$ 1.39 million $ 10
Jun 17 $ 0.000155
+0.00%
$ 1.55 million $ 0.01
Jun 10 $ 0.000155
+11.36%
$ 1.55 million $ 113
Jun 3 $ 0.000139
+0.00%
$ 1.39 million $ 0.1
May 27 $ 0.000139
+0.00%
$ 1.39 million $ 0.1
May 20 $ 0.000139
+0.00%
$ 1.39 million $ 0.1
May 13 $ 0.000139
-27.98%
$ 1.39 million $ 0
May 6 $ 0.000193
+59.52%
$ 1.93 million $ 578
Apr 29 $ 0.000121
+0.00%
$ 1.21 million $ 17
Apr 22 $ 0.000121
+0.06%
$ 1.21 million $ 11
Apr 15 $ 0.000161
+33.09%
$ 1.21 million $ 19
Apr 8 $ 0.000121
+0.66%
$ 1.21 million $ 36
Apr 1 $ 0.00013
+8.60%
$ 1.2 million $ 18
Mar 25 $ 0.00013
-0.01%
$ 1.2 million $ 71
Mar 18 $ 0.000121
-18.11%
$ 1.31 million $ 121
Mar 11 $ 0.000143
+62.51%
$ 1.48 million $ 351
Mar 4 $ 0.000088
-48.20%
$ 880,000 $ 16
Feb 26 $ 0.00017
+24.09%
$ 1.7 million $ 43
Feb 19 $ 0.000137
+0.01%
$ 1.37 million $ 10
Feb 12 $ 0.000137
+0.22%
$ 1.37 million $ 47
Feb 5 $ 0.000137
-17.22%
$ 1.37 million $ 21
Jan 29 $ 0.000165
+21.60%
$ 1.65 million $ 10
Jan 22 $ 0.000136
-42.96%
$ 1.36 million $ 7