Blockmason Link Historical Data

BLINK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.000211
+0.61%
$ 1.9 million $ 0
Mar 7, 2023 $ 0.00021
-0.33%
$ 1.89 million $ 0
Mar 6, 2023 $ 0.00021
+0.04%
$ 1.89 million $ 0
Mar 5, 2023 $ 0.00021
-0.23%
$ 1.89 million $ 0
Mar 4, 2023 $ 0.000211
+0.26%
$ 1.9 million $ 1
Mar 3, 2023 $ 0.00021
+0.01%
$ 1.89 million $ 0
Mar 2, 2023 $ 0.00021
+0.15%
$ 1.89 million $ 0
Mar 1, 2023 $ 0.00021
-0.32%
$ 1.89 million $ 0
Feb 28, 2023 $ 0.000211
+0.36%
$ 1.9 million $ 10
Feb 27, 2023 $ 0.00021
+4.40%
$ 1.89 million $ 2
Feb 26, 2023 $ 0.000201
+0.12%
$ 1.81 million $ 0.01
Feb 25, 2023 $ 0.000201
-69.18%
$ 1.81 million $ 33
Feb 24, 2023 $ 0.0002
-0.06%
$ 1.8 million $ 0
Feb 23, 2023 $ 0.0002
+0.23%
$ 1.8 million $ 0
Feb 22, 2023 $ 0.0002
-0.22%
$ 1.8 million $ 0
Feb 21, 2023 $ 0.0002
+0.17%
$ 1.8 million $ 6
Feb 20, 2023 $ 0.0002
-0.61%
$ 1.8 million $ 3
Feb 19, 2023 $ 0.000201
+0.10%
$ 1.81 million $ 0
Feb 18, 2023 $ 0.000201
+0.25%
$ 1.81 million $ 0
Feb 17, 2023 $ 0.0002
-1.05%
$ 1.8 million $ 0
Feb 16, 2023 $ 0.000202
+1.35%
$ 1.82 million $ 0
Feb 15, 2023 $ 0.000199
-0.41%
$ 1.79 million $ 0
Feb 14, 2023 $ 0.0002
+0.09%
$ 1.8 million $ 13
Feb 13, 2023 $ 0.0002
-0.44%
$ 1.8 million $ 0
Feb 12, 2023 $ 0.000201
+0.41%
$ 1.81 million $ 0
Feb 11, 2023 $ 0.0002
-0.15%
$ 1.8 million $ 4
Feb 10, 2023 $ 0.0002
-20.17%
$ 1.8 million $ 7
Feb 9, 2023 $ 0.000251
+0.43%
$ 2.26 million $ 0
Feb 8, 2023 $ 0.00025
-29.03%
$ 2.25 million $ 2
Feb 7, 2023 $ 0.000352
-0.29%
$ 3.17 million $ 19
Feb 6, 2023 $ 0.000354
-52.26%
$ 3.18 million $ 4
Feb 5, 2023 $ 0.000741
+23.02%
$ 6.67 million $ 0.01
Feb 4, 2023 $ 0.000603
+200.99%
$ 5.43 million $ 26
Feb 3, 2023 $ 0.0000615
+0.71%
$ 553,283 $ 24
Feb 2, 2023 $ 0.000301
+0.39%
$ 2.71 million $ 0
Feb 1, 2023 $ 0.0003
-0.02%
$ 2.7 million $ 0
Jan 31, 2023 $ 0.0003
-0.07%
$ 2.7 million $ 0
Jan 30, 2023 $ 0.0003
-0.17%
$ 2.7 million $ 0
Jan 29, 2023 $ 0.0003
-0.04%
$ 2.7 million $ 55
Jan 28, 2023 $ 0.0003
+0.05%
$ 2.7 million $ 1
Jan 27, 2023 $ 0.0003
-0.07%
$ 2.7 million $ 1
Jan 26, 2023 $ 0.0003
-0.14%
$ 2.7 million $ 1
Jan 25, 2023 $ 0.0003
-0.33%
$ 2.7 million $ 1
Jan 24, 2023 $ 0.000301
+0.22%
$ 2.71 million $ 1
Jan 23, 2023 $ 0.0003
+0.15%
$ 2.7 million $ 1
Jan 22, 2023 $ 0.000299
-0.73%
$ 2.69 million $ 1
Jan 21, 2023 $ 0.000302
+0.97%
$ 2.72 million $ 1
Jan 20, 2023 $ 0.000299
-0.35%
$ 2.69 million $ 1
Jan 19, 2023 $ 0.0003
-0.29%
$ 2.7 million $ 1
Jan 18, 2023 $ 0.000301
+0.13%
$ 2.71 million $ 1