Blockmason Link Historical Data

BLINK Page 22
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 0.00019
-2.05%
$ 1.71 million $ 2
Nov 20, 2022 $ 0.000194
+2.09%
$ 1.74 million $ 28
Nov 19, 2022 $ 0.00019
+0.11%
$ 1.71 million $ 28
Nov 18, 2022 $ 0.00019
-0.13%
$ 1.71 million $ 28
Nov 17, 2022 $ 0.00019
+0.10%
$ 1.71 million $ 28
Nov 16, 2022 $ 0.00019
+0.02%
$ 1.71 million $ 28
Nov 15, 2022 $ 0.00019
+0.00%
$ 1.71 million $ 28
Nov 14, 2022 $ 0.000189
-0.27%
$ 1.71 million $ 28
Nov 13, 2022 $ 0.00019
+0.17%
$ 1.71 million $ 28
Nov 12, 2022 $ 0.00019
+0.51%
$ 1.71 million $ 33
Nov 11, 2022 $ 0.000189
-0.85%
$ 1.7 million $ 1
Nov 10, 2022 $ 0.00019
+0.78%
$ 1.71 million $ 1
Nov 9, 2022 $ 0.00019
+0.12%
$ 1.71 million $ 1
Nov 8, 2022 $ 0.00019
-0.21%
$ 1.71 million $ 1
Nov 7, 2022 $ 0.00019
-0.51%
$ 1.71 million $ 3
Nov 6, 2022 $ 0.000191
+0.48%
$ 1.72 million $ 1
Nov 5, 2022 $ 0.00019
+26.79%
$ 1.71 million $ 1
Nov 4, 2022 $ 0.00015
-6.30%
$ 1.35 million $ 2
Nov 3, 2022 $ 0.00016
+0.13%
$ 1.44 million $ 8
Nov 2, 2022 $ 0.00016
+6.61%
$ 1.44 million $ 17
Nov 1, 2022 $ 0.00015
-0.08%
$ 599,451 $ 10
Oct 31, 2022 $ 0.00015
-6.25%
$ 599,441 $ 17
Oct 30, 2022 $ 0.00016
-0.14%
$ 639,449 $ 2
Oct 29, 2022 $ 0.00016
-0.13%
$ 639,969 $ 0.001
Oct 28, 2022 $ 0.00016
+0.01%
$ 640,540 $ 0.001
Oct 27, 2022 $ 0.00016
+0.02%
$ 640,576 $ 0.01
Oct 26, 2022 $ 0.00016
+3.09%
$ 641,008 $ 1
Oct 25, 2022 $ 0.000156
+0.60%
$ -- $ 26,669
Oct 24, 2022 $ 0.000156
+0.09%
$ 622,544 $ 26,590
Oct 23, 2022 $ 0.000156
+0.75%
$ 622,118 $ 26,950
Oct 22, 2022 $ 0.000155
+0.07%
$ 620,407 $ 26,781
Oct 21, 2022 $ 0.000155
-0.20%
$ 620,820 $ 26,729
Oct 20, 2022 $ 0.000154
-0.44%
$ 617,801 $ 26,803
Oct 19, 2022 $ 0.000156
+0.73%
$ 624,774 $ 26,838
Oct 18, 2022 $ 0.000155
-0.48%
$ 620,553 $ 24,805
Oct 17, 2022 $ 0.000155
-0.28%
$ 621,894 $ 26,866
Oct 16, 2022 $ 0.000155
+0.15%
$ 620,329 $ 27,171
Oct 15, 2022 $ 0.000154
-1.74%
$ 615,894 $ 26,813
Oct 14, 2022 $ 0.000157
+2.06%
$ 626,673 $ 26,813
Oct 13, 2022 $ 0.000154
-0.46%
$ 617,143 $ 26,754
Oct 12, 2022 $ 0.000156
+0.80%
$ 622,384 $ 26,907
Oct 11, 2022 $ 0.000155
-4.38%
$ 619,968 $ 26,951
Oct 10, 2022 $ 0.000162
+0.09%
$ 646,295 $ 27,714
Oct 9, 2022 $ 0.000162
+3.24%
$ 649,389 $ 27,503
Oct 8, 2022 $ 0.00016
-2.03%
$ 639,432 $ 27,846
Oct 7, 2022 $ 0.000164
+0.31%
$ 655,321 $ 28,173
Oct 6, 2022 $ 0.000163
+1.19%
$ 653,652 $ 28,274
Oct 5, 2022 $ 0.000163
-0.37%
$ 651,832 $ 28,342
Oct 4, 2022 $ 0.000164
+0.58%
$ 656,827 $ 28,141
Oct 3, 2022 $ 0.000164
-1.57%
$ 657,414 $ 28,231