Blockmason Link Historical Data

BLINK Page 23
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.000164
-1.57%
$ 657,414 $ 28,231
Oct 2, 2022 $ 0.000167
+1.62%
$ 669,890 $ 28,688
Oct 1, 2022 $ 0.000165
+1.36%
$ 661,905 $ 28,024
Sep 30, 2022 $ 0.000163
-4.68%
$ 652,135 $ 28,387
Sep 29, 2022 $ 0.000172
-2.75%
$ 687,366 $ 29,554
Sep 28, 2022 $ 0.000179
+6.68%
$ 715,373 $ 29,473
Sep 27, 2022 $ 0.00017
-4.24%
$ 680,301 $ 29,753
Sep 26, 2022 $ 0.000177
-3.84%
$ 708,779 $ 30,235
Sep 25, 2022 $ 0.000183
-8.96%
$ 731,659 $ 32,443
Sep 24, 2022 $ 0.000199
+10.21%
$ 797,564 $ 32,276
Sep 23, 2022 $ 0.00018
-1.49%
$ 718,674 $ 31,609
Sep 22, 2022 $ 0.000181
+1.62%
$ 723,053 $ 31,246
Sep 21, 2022 $ 0.000178
-2.62%
$ -- $ 31,480
Sep 20, 2022 $ 0.000185
-0.15%
$ 741,930 $ 31,233
Sep 19, 2022 $ 0.000185
+2.82%
$ 739,902 $ 31,240
Sep 18, 2022 $ 0.000177
-7.32%
$ 707,554 $ 31,365
Sep 17, 2022 $ 0.000186
+2.27%
$ 745,120 $ 31,134
Sep 16, 2022 $ 0.000183
+12.05%
$ 730,477 $ 28,886
Sep 15, 2022 $ 0.000167
+0.07%
$ 669,183 $ 28,790
Sep 14, 2022 $ 0.000166
+1.69%
$ 663,560 $ 28,720
Sep 13, 2022 $ 0.000166
+0.04%
$ 665,883 $ 28,409
Sep 12, 2022 $ 0.000164
-0.71%
$ 656,992 $ 28,781
Sep 11, 2022 $ 0.000164
-8.28%
$ 656,078 $ 28,823
Sep 10, 2022 $ 0.000183
+1.33%
$ 914,283 $ 27,055
Sep 9, 2022 $ 0.00018
-1.05%
$ 899,625 $ 31,775
Sep 8, 2022 $ 0.000181
-11.08%
$ 724,931 $ 33,960
Sep 7, 2022 $ 0.000203
-3.73%
$ 811,456 $ 34,632
Sep 6, 2022 $ 0.000202
+30.13%
$ 806,488 $ 32,635
Sep 5, 2022 $ 0.000156
-6.58%
$ 623,883 $ 28,311
Sep 4, 2022 $ 0.000168
-0.08%
$ 670,927 $ 28,419
Sep 3, 2022 $ 0.000166
-0.73%
$ 665,306 $ 28,860
Sep 2, 2022 $ 0.000167
+122.97%
$ 669,726 $ 29,316
Sep 1, 2022 $ 0.000177
-7.01%
$ 706,188 $ 32,468
Aug 31, 2022 $ 0.00019
+11.52%
$ 759,399 $ 30,471
Aug 30, 2022 $ 0.00017
-5.57%
$ 680,978 $ 31,314
Aug 29, 2022 $ 0.000175
-19.31%
$ 875,631 $ 32,996
Aug 28, 2022 $ 0.000217
+3.46%
$ 868,195 $ 35,015
Aug 27, 2022 $ 0.00021
+8.47%
$ 839,193 $ 34,966
Aug 26, 2022 $ 0.000193
+14.79%
$ 773,644 $ 32,761
Aug 25, 2022 $ 0.000169
+1.21%
$ 677,295 $ 28,924
Aug 24, 2022 $ 0.000167
-1.48%
$ 669,173 $ 29,095
Aug 23, 2022 $ 0.00017
+2.90%
$ 679,231 $ 28,659
Aug 22, 2022 $ 0.000165
-6.40%
$ 659,817 $ 25,575
Aug 21, 2022 $ 0.000176
-5.79%
$ 704,952 $ 30,031
Aug 20, 2022 $ 0.000187
-0.39%
$ 748,258 $ 32,116
Aug 19, 2022 $ 0.000188
+1.42%
$ 751,157 $ 32,157
Aug 18, 2022 $ 0.000185
+0.34%
$ 740,642 $ 32,216
Aug 17, 2022 $ 0.000185
+2.80%
$ 738,146 $ 31,667
Aug 16, 2022 $ 0.00018
-15.71%
$ 718,041 $ 32,721
Aug 15, 2022 $ 0.000213
+8.12%
$ 851,868 $ 35,681