Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockmason Link Historical Data

BLINK Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2022 $0.000155
-0.20%
$620,820 $26,729
Oct 20, 2022 $0.000154
-0.44%
$617,801 $26,803
Oct 19, 2022 $0.000156
+0.73%
$624,774 $26,838
Oct 18, 2022 $0.000155
-0.48%
$620,553 $24,805
Oct 17, 2022 $0.000155
-0.28%
$621,894 $26,866
Oct 16, 2022 $0.000155
+0.15%
$620,329 $27,171
Oct 15, 2022 $0.000154
-1.74%
$615,894 $26,813
Oct 14, 2022 $0.000157
+2.06%
$626,673 $26,813
Oct 13, 2022 $0.000154
-0.46%
$617,143 $26,754
Oct 12, 2022 $0.000156
+0.80%
$622,384 $26,907
Oct 11, 2022 $0.000155
-4.38%
$619,968 $26,951
Oct 10, 2022 $0.000162
+0.09%
$646,295 $27,714
Oct 9, 2022 $0.000162
+3.24%
$649,389 $27,503
Oct 8, 2022 $0.00016
-2.03%
$639,432 $27,846
Oct 7, 2022 $0.000164
+0.31%
$655,321 $28,173
Oct 6, 2022 $0.000163
+1.19%
$653,652 $28,274
Oct 5, 2022 $0.000163
-0.37%
$651,832 $28,342
Oct 4, 2022 $0.000164
+0.58%
$656,827 $28,141
Oct 3, 2022 $0.000164
-1.57%
$657,414 $28,231
Oct 2, 2022 $0.000167
+1.62%
$669,890 $28,688
Oct 1, 2022 $0.000165
+1.36%
$661,905 $28,024
Sep 30, 2022 $0.000163
-4.68%
$652,135 $28,387
Sep 29, 2022 $0.000172
-2.75%
$687,366 $29,554
Sep 28, 2022 $0.000179
+6.68%
$715,373 $29,473
Sep 27, 2022 $0.00017
-4.24%
$680,301 $29,753
Sep 26, 2022 $0.000177
-3.84%
$708,779 $30,235
Sep 25, 2022 $0.000183
-8.96%
$731,659 $32,443
Sep 24, 2022 $0.000199
+10.21%
$797,564 $32,276
Sep 23, 2022 $0.00018
-1.49%
$718,674 $31,609
Sep 22, 2022 $0.000181
+1.62%
$723,053 $31,246
Sep 21, 2022 $0.000178
-2.62%
$-- $31,480
Sep 20, 2022 $0.000185
-0.15%
$741,930 $31,233
Sep 19, 2022 $0.000185
+2.82%
$739,902 $31,240
Sep 18, 2022 $0.000177
-7.32%
$707,554 $31,365
Sep 17, 2022 $0.000186
+2.27%
$745,120 $31,134
Sep 16, 2022 $0.000183
+12.05%
$730,477 $28,886
Sep 15, 2022 $0.000167
+0.07%
$669,183 $28,790
Sep 14, 2022 $0.000166
+1.69%
$663,560 $28,720
Sep 13, 2022 $0.000166
+0.04%
$665,883 $28,409
Sep 12, 2022 $0.000164
-0.71%
$656,992 $28,781
Sep 11, 2022 $0.000164
-8.28%
$656,078 $28,823
Sep 10, 2022 $0.000183
+1.33%
$914,283 $27,055
Sep 9, 2022 $0.00018
-1.05%
$899,625 $31,775
Sep 8, 2022 $0.000181
-11.08%
$724,931 $33,960
Sep 7, 2022 $0.000203
-3.73%
$811,456 $34,632
Sep 6, 2022 $0.000202
+30.13%
$806,488 $32,635
Sep 5, 2022 $0.000156
-6.58%
$623,883 $28,311
Sep 4, 2022 $0.000168
-0.08%
$670,927 $28,419
Sep 3, 2022 $0.000166
-0.73%
$665,306 $28,860
Sep 2, 2022 $0.000167
+122.97%
$669,726 $29,316