Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockmason Link Historical Data

BLINK Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2022 $0.000177
-7.01%
$706,188 $32,468
Aug 31, 2022 $0.00019
+11.52%
$759,399 $30,471
Aug 30, 2022 $0.00017
-5.57%
$680,978 $31,314
Aug 29, 2022 $0.000175
-19.31%
$875,631 $32,996
Aug 28, 2022 $0.000217
+3.46%
$868,195 $35,015
Aug 27, 2022 $0.00021
+8.47%
$839,193 $34,966
Aug 26, 2022 $0.000193
+14.79%
$773,644 $32,761
Aug 25, 2022 $0.000169
+1.21%
$677,295 $28,924
Aug 24, 2022 $0.000167
-1.48%
$669,173 $29,095
Aug 23, 2022 $0.00017
+2.90%
$679,231 $28,659
Aug 22, 2022 $0.000165
-6.40%
$659,817 $25,575
Aug 21, 2022 $0.000176
-5.79%
$704,952 $30,031
Aug 20, 2022 $0.000187
-0.39%
$748,258 $32,116
Aug 19, 2022 $0.000188
+1.42%
$751,157 $32,157
Aug 18, 2022 $0.000185
+0.34%
$740,642 $32,216
Aug 17, 2022 $0.000185
+2.80%
$738,146 $31,667
Aug 16, 2022 $0.00018
-15.71%
$718,041 $32,721
Aug 15, 2022 $0.000213
+8.12%
$851,868 $35,681
Aug 14, 2022 $0.000197
-5.74%
$787,861 $35,858
Aug 13, 2022 $0.000209
+30.50%
$835,858 $34,640
Aug 12, 2022 $0.00016
+0.01%
$639,801 $13,849
Aug 11, 2022 $0.00016
-8.11%
$639,745 $24,664
Aug 10, 2022 $0.000174
-1.61%
$696,213 $30,130
Aug 9, 2022 $0.000177
-0.01%
$884,525 $30,392
Aug 8, 2022 $0.000177
+0.64%
$707,720 $30,387
Aug 7, 2022 $0.000174
-0.41%
$695,016 $30,399
Aug 6, 2022 $0.000175
+2.40%
$701,096 $30,240
Aug 5, 2022 $0.000171
-8.00%
$684,688 $31,383
Aug 4, 2022 $0.000186
+8.56%
$744,241 $29,722
Aug 3, 2022 $0.000171
+0.24%
$685,561 $29,627
Aug 2, 2022 $0.000167
-2.17%
$669,352 $29,713
Aug 1, 2022 $0.000171
+0.13%
$684,204 $29,404
Jul 31, 2022 $0.000171
+2.07%
$682,236 $29,390
Jul 30, 2022 $0.000167
-9.86%
$668,418 $24,927
Jul 29, 2022 $0.000182
+8.76%
$727,116 $29,634
Jul 28, 2022 $0.000167
+3.56%
$668,534 $28,935
Jul 27, 2022 $0.000168
+56.18%
$670,076 $23,888
Jul 26, 2022 $0.000107
-25.62%
$429,028 $25,471
Jul 25, 2022 $0.000144
-2.29%
$576,812 $25,623
Jul 24, 2022 $0.000148
+2.57%
$592,572 $25,335
Jul 23, 2022 $0.000144
-13.73%
$577,746 $25,754
Jul 22, 2022 $0.000167
-4.50%
$669,713 $29,689
Jul 21, 2022 $0.000175
+2.41%
$701,276 $29,459
Jul 20, 2022 $0.000171
-3.52%
$684,742 $29,382
Jul 19, 2022 $0.000176
+2.88%
$703,760 $28,874
Jul 18, 2022 $0.000172
+15.04%
$687,048 $27,689
Jul 17, 2022 $0.000149
-1.90%
$597,228 $25,854
Jul 16, 2022 $0.00015
-5.72%
$749,830 $26,573
Jul 15, 2022 $0.000159
-1.21%
$636,264 $27,608
Jul 14, 2022 $0.0000461
+0.10%
$184,533 $4