Blockmason Link Historical Data

BLINK Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $ 0.0000696
-12.45%
$ 278,475 $ 234
Jun 24, 2022 $ 0.0000799
+27.32%
$ 319,574 $ 108
Jun 23, 2022 $ 0.0000723
+5.19%
$ 289,322 $ 1
Jun 22, 2022 $ 0.0000689
-2.33%
$ 275,415 $ 1
Jun 21, 2022 $ 0.0000704
+7.06%
$ 281,686 $ 1
Jun 20, 2022 $ 0.0000654
+1.30%
$ 261,754 $ 4
Jun 19, 2022 $ 0.0000645
+16.57%
$ 258,158 $ 10
Jun 18, 2022 $ 0.0000554
-28.94%
$ 221,508 $ 18
Jun 17, 2022 $ 0.000078
+15.78%
$ 312,111 $ 9
Jun 16, 2022 $ 0.0000672
-12.77%
$ 268,947 $ 7
Jun 15, 2022 $ 0.0000768
+14.50%
$ 307,244 $ 7
Jun 14, 2022 $ 0.0000671
-2.33%
$ 268,327 $ 71
Jun 13, 2022 $ 0.0000709
-10.67%
$ 283,568 $ 1
Jun 12, 2022 $ 0.0000797
-3.20%
$ 318,823 $ 1
Jun 11, 2022 $ 0.0000866
-2.53%
$ 346,597 $ 1
Jun 10, 2022 $ 0.0000888
-12.56%
$ 355,229 $ 10
Jun 9, 2022 $ 0.000101
+0.41%
$ 405,989 $ 12
Jun 8, 2022 $ 0.000101
+12.30%
$ 404,326 $ 7
Jun 7, 2022 $ 0.0000901
-4.75%
$ 360,338 $ 7
Jun 6, 2022 $ 0.0000946
-31.22%
$ 378,437 $ 224
Jun 5, 2022 $ 0.000137
+8.49%
$ 549,950 $ 13
Jun 4, 2022 $ 0.000127
+17.85%
$ 507,014 $ 71
Jun 3, 2022 $ 0.000107
-22.56%
$ 429,901 $ 35
Jun 2, 2022 $ 0.000139
+1.49%
$ 554,597 $ 6
Jun 1, 2022 $ 0.000143
-1.13%
$ 571,986 $ 4
May 31, 2022 $ 0.000145
+2.23%
$ 579,265 $ 6
May 30, 2022 $ 0.000142
+19.85%
$ 566,584 $ 22
May 29, 2022 $ 0.000112
-1.36%
$ 449,891 $ 2
May 28, 2022 $ 0.000114
-14.10%
$ 456,510 $ 2
May 27, 2022 $ 0.000133
+14.46%
$ 531,197 $ 4
May 26, 2022 $ 0.000117
-16.75%
$ 467,398 $ 2
May 25, 2022 $ 0.00014
-2.81%
$ 561,755 $ 151
May 24, 2022 $ 0.000145
+11.16%
$ 578,395 $ 152
May 23, 2022 $ 0.00013
+10.01%
$ 521,101 $ 17
May 22, 2022 $ 0.000119
-7.57%
$ 474,102 $ 2
May 21, 2022 $ 0.000128
+5.70%
$ 512,678 $ 33
May 20, 2022 $ 0.000121
+23.47%
$ 485,478 $ 4
May 19, 2022 $ 0.0000983
-12.44%
$ 393,385 $ 80
May 18, 2022 $ 0.000112
-16.59%
$ 449,835 $ 65
May 17, 2022 $ 0.000135
+0.74%
$ 540,077 $ 539
May 16, 2022 $ 0.000134
-10.67%
$ 536,628 $ 419
May 15, 2022 $ 0.00015
+2.86%
$ 600,716 $ 120
May 14, 2022 $ 0.000146
-16.48%
$ 584,168 $ 368
May 13, 2022 $ 0.000175
-0.40%
$ 699,118 $ 32
May 12, 2022 $ 0.000176
-3.00%
$ 704,433 $ 660
May 11, 2022 $ 0.000181
-21.43%
$ 724,908 $ 84
May 10, 2022 $ 0.000231
+6.95%
$ 922,242 $ 2
May 9, 2022 $ 0.000218
-26.44%
$ 870,724 $ 24
May 8, 2022 $ 0.000295
-4.04%
$ 1.18 million $ 6
May 7, 2022 $ 0.000308
+14.13%
$ 1.23 million $ 50