Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockmason Link Historical Data

BLINK Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2022 $0.0000461
-16.42%
$184,224 $4
Jul 12, 2022 $0.0000551
-2.47%
$220,228 $7
Jul 11, 2022 $0.0000565
-3.74%
$225,859 $5
Jul 10, 2022 $0.0000587
-7.21%
$293,395 $2
Jul 9, 2022 $0.0000632
+0.99%
$252,730 $1
Jul 8, 2022 $0.0000629
+13.16%
$251,436 $6
Jul 7, 2022 $0.0000555
+1.15%
$222,125 $10
Jul 6, 2022 $0.000055
+19.02%
$220,004 $11
Jul 5, 2022 $0.0000462
-17.01%
$230,941 $8
Jul 4, 2022 $0.0000557
-9.50%
$222,914 $116
Jul 3, 2022 $0.0000616
-14.74%
$246,269 $11
Jul 2, 2022 $0.0000711
-0.74%
$284,229 $2
Jul 1, 2022 $0.0000718
-0.82%
$287,036 $2
Jun 30, 2022 $0.0000721
-3.63%
$288,491 $1
Jun 29, 2022 $0.0000748
+21.69%
$299,097 $56
Jun 28, 2022 $0.0000614
-9.56%
$245,509 $2
Jun 27, 2022 $0.0000679
+7.15%
$271,647 $2
Jun 26, 2022 $0.0000634
-8.98%
$253,733 $3
Jun 25, 2022 $0.0000696
-12.45%
$278,475 $234
Jun 24, 2022 $0.0000799
+27.32%
$319,574 $108
Jun 23, 2022 $0.0000723
+5.19%
$289,322 $1
Jun 22, 2022 $0.0000689
-2.33%
$275,415 $1
Jun 21, 2022 $0.0000704
+7.06%
$281,686 $1
Jun 20, 2022 $0.0000654
+1.30%
$261,754 $4
Jun 19, 2022 $0.0000645
+16.57%
$258,158 $10
Jun 18, 2022 $0.0000554
-28.94%
$221,508 $18
Jun 17, 2022 $0.000078
+15.78%
$312,111 $9
Jun 16, 2022 $0.0000672
-12.77%
$268,947 $7
Jun 15, 2022 $0.0000768
+14.50%
$307,244 $7
Jun 14, 2022 $0.0000671
-2.33%
$268,327 $71
Jun 13, 2022 $0.0000709
-10.67%
$283,568 $1
Jun 12, 2022 $0.0000797
-3.20%
$318,823 $1
Jun 11, 2022 $0.0000866
-2.53%
$346,597 $1
Jun 10, 2022 $0.0000888
-12.56%
$355,229 $10
Jun 9, 2022 $0.000101
+0.41%
$405,989 $12
Jun 8, 2022 $0.000101
+12.30%
$404,326 $7
Jun 7, 2022 $0.0000901
-4.75%
$360,338 $7
Jun 6, 2022 $0.0000946
-31.22%
$378,437 $224
Jun 5, 2022 $0.000137
+8.49%
$549,950 $13
Jun 4, 2022 $0.000127
+17.85%
$507,014 $71
Jun 3, 2022 $0.000107
-22.56%
$429,901 $35
Jun 2, 2022 $0.000139
+1.49%
$554,597 $6
Jun 1, 2022 $0.000143
-1.13%
$571,986 $4
May 31, 2022 $0.000145
+2.23%
$579,265 $6
May 30, 2022 $0.000142
+19.85%
$566,584 $22
May 29, 2022 $0.000112
-1.36%
$449,891 $2
May 28, 2022 $0.000114
-14.10%
$456,510 $2
May 27, 2022 $0.000133
+14.46%
$531,197 $4
May 26, 2022 $0.000117
-16.75%
$467,398 $2
May 25, 2022 $0.00014
-2.81%
$561,755 $151