Blockmason Link Historical Data

BLINK Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 2022 $ 0.000269
-9.73%
$ 1.08 million $ 63
May 4, 2022 $ 0.000298
-4.22%
$ 1.19 million $ 3
May 3, 2022 $ 0.000311
+3.82%
$ 1.25 million $ 24
May 2, 2022 $ 0.0003
+0.07%
$ 1.2 million $ 6
May 1, 2022 $ 0.000316
+3.13%
$ 1.26 million $ 13
Apr 30, 2022 $ 0.000307
+9.81%
$ 1.23 million $ 163
Apr 29, 2022 $ 0.000279
-4.88%
$ 1.12 million $ 172
Apr 28, 2022 $ 0.000293
-9.89%
$ 1.17 million $ 282
Apr 27, 2022 $ 0.000325
+0.23%
$ 1.3 million $ 37
Apr 26, 2022 $ 0.000324
-4.88%
$ 1.3 million $ 742
Apr 25, 2022 $ 0.00034
+9.26%
$ 1.36 million $ 356
Apr 24, 2022 $ 0.000314
-0.05%
$ 1.25 million $ 13
Apr 23, 2022 $ 0.000314
-3.77%
$ 1.26 million $ 92
Apr 22, 2022 $ 0.000326
+5.73%
$ 1.3 million $ 7
Apr 21, 2022 $ 0.000308
-5.69%
$ 1.23 million $ 74
Apr 20, 2022 $ 0.000327
-4.55%
$ 1.31 million $ 13
Apr 19, 2022 $ 0.000343
+3.94%
$ 1.37 million $ 47
Apr 18, 2022 $ 0.00033
+10.95%
$ 1.32 million $ 109
Apr 17, 2022 $ 0.000309
-0.17%
$ 1.24 million $ 9
Apr 16, 2022 $ 0.00031
+1.46%
$ 1.24 million $ 9
Apr 15, 2022 $ 0.000305
-9.20%
$ 1.22 million $ 3
Apr 14, 2022 $ 0.000336
-1.65%
$ 1.35 million $ 406
Apr 12, 2022 $ 0.000299
+3.76%
$ 1.2 million $ 9
Apr 11, 2022 $ 0.000288
-7.19%
$ 1.15 million $ 79
Apr 10, 2022 $ 0.000311
-4.30%
$ 1.24 million $ 118
Apr 9, 2022 $ 0.000325
+2.45%
$ 1.3 million $ 403
Apr 8, 2022 $ 0.000317
-4.61%
$ 1.27 million $ 6
Apr 7, 2022 $ 0.000333
-1.19%
$ 1.33 million $ 20
Apr 6, 2022 $ 0.000337
+5.07%
$ 1.35 million $ 73
Apr 5, 2022 $ 0.000321
-6.81%
$ 1.28 million $ 132
Apr 4, 2022 $ 0.000345
+0.67%
$ 1.38 million $ 6,345
Apr 3, 2022 $ 0.000342
+7.08%
$ 1.37 million $ 93
Apr 2, 2022 $ 0.000319
-0.83%
$ 1.28 million $ 216
Apr 1, 2022 $ 0.000321
+5.48%
$ 1.28 million $ 10
Mar 31, 2022 $ 0.000304
-1.77%
$ 1.22 million $ 25
Mar 30, 2022 $ 0.00031
-2.21%
$ 1.24 million $ 120
Mar 29, 2022 $ 0.000317
+1.01%
$ 1.27 million $ 23
Mar 28, 2022 $ 0.000314
-9.79%
$ 1.26 million $ 12
Mar 27, 2022 $ 0.000348
+11.69%
$ 1.39 million $ 31
Mar 26, 2022 $ 0.000312
-3.73%
$ 1.25 million $ 30
Mar 25, 2022 $ 0.000325
+11.10%
$ 1.3 million $ 6
Mar 24, 2022 $ 0.000331
+0.18%
$ 1.33 million $ 52
Mar 23, 2022 $ 0.000331
+1.37%
$ 1.32 million $ 52
Mar 22, 2022 $ 0.000276
+2.41%
$ 1.1 million $ 118
Mar 21, 2022 $ 0.00027
-7.96%
$ 1.08 million $ 115
Mar 20, 2022 $ 0.000293
-9.76%
$ 1.17 million $ 6
Mar 18, 2022 $ 0.000278
+1.32%
$ 1.11 million $ 11
Mar 17, 2022 $ 0.000274
+4.60%
$ 1.1 million $ 98
Mar 16, 2022 $ 0.000262
-7.19%
$ 1.05 million $ 123
Mar 15, 2022 $ 0.000282
+1.88%
$ 1.13 million $ 3