Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockmason Link Historical Data

BLINK Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2022 $0.00035
+22.55%
$-- $20
Feb 8, 2022 $0.000286
-16.44%
$-- $32
Feb 7, 2022 $0.000343
+21.99%
$-- $40
Feb 6, 2022 $0.000281
-14.25%
$-- $80
Feb 5, 2022 $0.000327
-1.14%
$-- $229
Feb 4, 2022 $0.000331
+17.35%
$-- $7
Feb 3, 2022 $0.000281
-8.98%
$-- $22
Feb 2, 2022 $0.000308
+3.92%
$-- $112
Feb 1, 2022 $0.000297
+5.58%
$-- $21
Jan 31, 2022 $0.000282
-14.06%
$-- $9
Jan 30, 2022 $0.000329
+0.51%
$-- $203
Jan 29, 2022 $0.000327
+4.41%
$-- $71
Jan 28, 2022 $0.000313
+0.14%
$-- $133
Jan 27, 2022 $0.000312
+13.88%
$-- $53
Jan 26, 2022 $0.000275
+1.99%
$-- $27
Jan 25, 2022 $0.00027
-0.39%
$-- $76
Jan 24, 2022 $0.000271
+7.13%
$-- $33
Jan 23, 2022 $0.000253
+8.77%
$-- $77
Jan 22, 2022 $0.000233
-26.83%
$-- $381
Jan 21, 2022 $0.000317
-7.67%
$-- $38
Jan 20, 2022 $0.000344
-13.71%
$-- $204
Jan 19, 2022 $0.000399
-2.95%
$-- $16
Jan 18, 2022 $0.000411
+5.34%
$-- $103
Jan 17, 2022 $0.00039
-5.75%
$-- $232
Jan 16, 2022 $0.000414
-13.86%
$-- $31
Jan 15, 2022 $0.000481
+0.02%
$-- $308
Jan 14, 2022 $0.00048
+16.22%
$-- $835
Jan 13, 2022 $0.000414
+6.27%
$-- $111
Jan 12, 2022 $0.00039
+5.00%
$-- $12
Jan 11, 2022 $0.000371
+5.96%
$-- $151
Jan 10, 2022 $0.000368
-3.62%
$-- $7
Jan 9, 2022 $0.000382
+8.22%
$-- $23
Jan 8, 2022 $0.000354
-4.91%
$-- $134
Jan 7, 2022 $0.000371
-7.67%
$-- $179
Jan 6, 2022 $0.000402
-11.03%
$-- $136
Jan 5, 2022 $0.000453
+8.70%
$-- $95
Jan 4, 2022 $0.000417
-17.85%
$-- $104
Jan 3, 2022 $0.000508
+4.95%
$-- $459
Jan 2, 2022 $0.000484
+2.02%
$-- $270
Jan 1, 2022 $0.000474
-7.39%
$-- $610
Dec 31, 2021 $0.000513
+19.03%
$-- $1,365
Dec 30, 2021 $0.00043
-3.82%
$-- $779
Dec 29, 2021 $0.000447
-16.38%
$-- $299
Dec 28, 2021 $0.000536
-7.69%
$-- $46
Dec 27, 2021 $0.000581
+14.24%
$-- $333
Dec 26, 2021 $0.000509
-1.26%
$-- $257
Dec 25, 2021 $0.000516
-10.99%
$-- $114
Dec 24, 2021 $0.00058
+3.60%
$-- $844
Dec 23, 2021 $0.00056
-1.17%
$-- $34
Dec 22, 2021 $0.000567
+12.69%
$-- $61