Blockmason Link Historical Data

BLINK Page 29
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 0.000589
+3.20%
$ -- $ 312
Dec 1, 2021 $ 0.000571
-11.89%
$ -- $ 83
Nov 30, 2021 $ 0.000648
+4.90%
$ -- $ 331
Nov 29, 2021 $ 0.000619
+4.49%
$ -- $ 359
Nov 28, 2021 $ 0.000592
-8.46%
$ -- $ 653
Nov 27, 2021 $ 0.000645
+2.94%
$ -- $ 460
Nov 26, 2021 $ 0.000628
-10.57%
$ -- $ 722
Nov 25, 2021 $ 0.000703
+11.13%
$ -- $ 139
Nov 24, 2021 $ 0.000632
+7.78%
$ -- $ 133
Nov 23, 2021 $ 0.000587
-1.18%
$ -- $ 383
Nov 22, 2021 $ 0.000594
-10.97%
$ -- $ 1,566
Nov 21, 2021 $ 0.000668
+4.37%
$ -- $ 243
Nov 20, 2021 $ 0.000641
-10.36%
$ -- $ 3,596
Nov 19, 2021 $ 0.000714
+13.65%
$ -- $ 1,209
Nov 18, 2021 $ 0.000626
-22.08%
$ -- $ 343
Nov 17, 2021 $ 0.000803
+6.35%
$ -- $ 1,061
Nov 16, 2021 $ 0.000756
-12.34%
$ -- $ 1,677
Nov 15, 2021 $ 0.000862
+3.58%
$ -- $ 1,504
Nov 14, 2021 $ 0.000831
-7.29%
$ -- $ 755
Nov 13, 2021 $ 0.000897
+28.76%
$ -- $ 675
Nov 12, 2021 $ 0.000696
-3.72%
$ -- $ 2,149
Nov 11, 2021 $ 0.000724
-1.17%
$ -- $ 817
Nov 10, 2021 $ 0.00073
-12.87%
$ -- $ 3,591
Nov 9, 2021 $ 0.000838
+0.08%
$ -- $ 5,264
Nov 8, 2021 $ 0.000838
+21.73%
$ -- $ 1,039
Nov 7, 2021 $ 0.000687
+2.03%
$ -- $ 1,345
Nov 6, 2021 $ 0.000672
+8.48%
$ -- $ 6,097
Nov 5, 2021 $ 0.000619
+16.58%
$ -- $ 197
Nov 4, 2021 $ 0.000531
-1.61%
$ -- $ 601
Nov 3, 2021 $ 0.000539
-12.37%
$ -- $ 1,218
Nov 2, 2021 $ 0.000616
+10.59%
$ -- $ 867
Nov 1, 2021 $ 0.000557
-11.58%
$ -- $ 535
Oct 31, 2021 $ 0.00063
+20.64%
$ -- $ 1,050
Oct 30, 2021 $ 0.00052
+10.42%
$ -- $ 802
Oct 29, 2021 $ 0.00047
+8.73%
$ -- $ 718
Oct 28, 2021 $ 0.000432
+6.84%
$ -- $ 795
Oct 27, 2021 $ 0.00041
-9.82%
$ -- $ 906
Oct 26, 2021 $ 0.000455
-6.24%
$ -- $ 1,596
Oct 25, 2021 $ 0.000485
-7.43%
$ -- $ 1,431
Oct 24, 2021 $ 0.000523
+11.10%
$ -- $ 949
Oct 23, 2021 $ 0.00047
-4.68%
$ -- $ 406
Oct 22, 2021 $ 0.000494
-4.03%
$ -- $ 810
Oct 21, 2021 $ 0.000515
-19.06%
$ -- $ 316
Oct 20, 2021 $ 0.000636
+1.09%
$ -- $ 800
Oct 19, 2021 $ 0.00063
+6.47%
$ -- $ 935
Oct 18, 2021 $ 0.000591
+2.05%
$ -- $ 1,895
Oct 17, 2021 $ 0.000578
-10.84%
$ -- $ 1,595
Oct 16, 2021 $ 0.000649
+16.09%
$ -- $ 1,847
Oct 15, 2021 $ 0.000559
+5.79%
$ -- $ 1,519
Oct 14, 2021 $ 0.000529
-2.99%
$ -- $ 2,550