Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockmason Link Historical Data

BLINK Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2021 $0.000503
+0.31%
$-- $31
Dec 20, 2021 $0.000529
-1.25%
$-- $5
Dec 19, 2021 $0.000536
-3.60%
$-- $42
Dec 18, 2021 $0.000557
+13.69%
$-- $48
Dec 17, 2021 $0.000491
-5.72%
$-- $21
Dec 16, 2021 $0.000521
-3.67%
$-- $262
Dec 15, 2021 $0.00054
+5.47%
$-- $371
Dec 14, 2021 $0.000511
-2.07%
$-- $144
Dec 13, 2021 $0.000523
-4.44%
$-- $16
Dec 12, 2021 $0.000568
+1.73%
$-- $22
Dec 11, 2021 $0.000559
-0.97%
$-- $27
Dec 10, 2021 $0.000565
+7.38%
$-- $128
Dec 9, 2021 $0.000529
-12.88%
$-- $119
Dec 8, 2021 $0.000606
+13.88%
$-- $568
Dec 7, 2021 $0.000532
-14.00%
$-- $240
Dec 6, 2021 $0.000617
+3.42%
$-- $24
Dec 5, 2021 $0.000595
-2.30%
$-- $142
Dec 4, 2021 $0.000607
+12.01%
$-- $119
Dec 3, 2021 $0.000544
-7.69%
$-- $391
Dec 2, 2021 $0.000589
+3.20%
$-- $312
Dec 1, 2021 $0.000571
-11.89%
$-- $83
Nov 30, 2021 $0.000648
+4.90%
$-- $331
Nov 29, 2021 $0.000619
+4.49%
$-- $359
Nov 28, 2021 $0.000592
-8.46%
$-- $653
Nov 27, 2021 $0.000645
+2.94%
$-- $460
Nov 26, 2021 $0.000628
-10.57%
$-- $722
Nov 25, 2021 $0.000703
+11.13%
$-- $139
Nov 24, 2021 $0.000632
+7.78%
$-- $133
Nov 23, 2021 $0.000587
-1.18%
$-- $383
Nov 22, 2021 $0.000594
-10.97%
$-- $1,566
Nov 21, 2021 $0.000668
+4.37%
$-- $243
Nov 20, 2021 $0.000641
-10.36%
$-- $3,596
Nov 19, 2021 $0.000714
+13.65%
$-- $1,209
Nov 18, 2021 $0.000626
-22.08%
$-- $343
Nov 17, 2021 $0.000803
+6.35%
$-- $1,061
Nov 16, 2021 $0.000756
-12.34%
$-- $1,677
Nov 15, 2021 $0.000862
+3.58%
$-- $1,504
Nov 14, 2021 $0.000831
-7.29%
$-- $755
Nov 13, 2021 $0.000897
+28.76%
$-- $675
Nov 12, 2021 $0.000696
-3.72%
$-- $2,149
Nov 11, 2021 $0.000724
-1.17%
$-- $817
Nov 10, 2021 $0.00073
-12.87%
$-- $3,591
Nov 9, 2021 $0.000838
+0.08%
$-- $5,264
Nov 8, 2021 $0.000838
+21.73%
$-- $1,039
Nov 7, 2021 $0.000687
+2.03%
$-- $1,345
Nov 6, 2021 $0.000672
+8.48%
$-- $6,097
Nov 5, 2021 $0.000619
+16.58%
$-- $197
Nov 4, 2021 $0.000531
-1.61%
$-- $601
Nov 3, 2021 $0.000539
-12.37%
$-- $1,218
Nov 2, 2021 $0.000616
+10.59%
$-- $867