Blockmason Link Historical Data

BLINK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.0000837
+0.00%
$ 837,300 $ 1,057
Mar 26, 1 AM $ 0.0000893
+0.20%
$ 893,100 $ 1,071
Mar 26, 12 AM $ 0.0000887
-0.45%
$ 886,524 $ 1,701
Mar 25, 11 PM $ 0.0000895
+0.41%
$ 895,227 $ 1,728
Mar 25, 10 PM $ 0.0000896
-0.03%
$ 896,414 $ 1,619
Mar 25, 9 PM $ 0.0000896
+0.35%
$ 896,381 $ 1,547
Mar 25, 8 PM $ 0.0000899
+0.05%
$ 899,175 $ 1,556
Mar 25, 2 PM $ 0.0000891
-0.41%
$ 890,916 $ 1,102
Mar 25, 1 PM $ 0.0000893
+0.35%
$ 893,248 $ 1,335
Mar 25, 12 PM $ 0.0000893
+0.13%
$ 892,978 $ 1,324
Mar 25, 11 AM $ 0.0000887
+0.15%
$ 886,789 $ 1,191
Mar 25, 10 AM $ 0.0000884
+0.11%
$ 883,612 $ 1,286
Mar 25, 9 AM $ 0.0000882
+0.12%
$ 882,048 $ 1,172
Mar 25, 8 AM $ 0.0000882
-0.37%
$ 881,741 $ 1,180
Mar 25, 7 AM $ 0.0000887
+0.31%
$ 886,905 $ 1,353
Mar 25, 6 AM $ 0.0000883
-0.20%
$ 882,691 $ 1,351
Mar 24, 5 PM $ 0.0000845
+0.00%
$ 844,685 $ 1,018
Mar 24, 11 AM $ 0.000088
-0.57%
$ 880,437 $ 1,041
Mar 23, 7 PM $ 0.0000901
+0.18%
$ 900,724 $ 1,218
Mar 23, 6 PM $ 0.0000897
+1.70%
$ 897,334 $ 1,613
Mar 23, 5 PM $ 0.0000885
+0.59%
$ 884,774 $ 1,605
Mar 23, 4 PM $ 0.0000884
-1.77%
$ 884,328 $ 1,981
Mar 23, 3 PM $ 0.0000916
-0.19%
$ 915,945 $ 2,005
Mar 23, 2 PM $ 0.0000917
+2.17%
$ 916,937 $ 1,671
Mar 23, 1 PM $ 0.0000894
+0.53%
$ 893,509 $ 1,879
Mar 23, 12 PM $ 0.0000879
-2.18%
$ 879,177 $ 1,904
Mar 23, 11 AM $ 0.000086
-2.17%
$ 859,981 $ 1,858
Mar 23, 10 AM $ 0.0000881
+0.47%
$ 881,131 $ 1,525
Mar 23, 9 AM $ 0.0000884
+0.06%
$ 883,621 $ 1,671
Mar 23, 8 AM $ 0.0000881
+0.63%
$ 881,032 $ 1,812
Mar 23, 7 AM $ 0.0000878
-1.08%
$ 877,894 $ 1,842
Mar 23, 6 AM $ 0.0000893
-0.02%
$ 892,569 $ 2,014
Mar 23, 5 AM $ 0.0000893
+0.28%
$ 892,625 $ 2,131
Mar 23, 4 AM $ 0.0000893
-0.61%
$ 892,519 $ 2,139
Mar 23, 3 AM $ 0.0000897
+0.09%
$ 896,963 $ 2,397
Mar 23, 2 AM $ 0.000089
-0.29%
$ 889,771 $ 2,522
Mar 23, 1 AM $ 0.0000892
-0.37%
$ 891,840 $ 2,526
Mar 23, 12 AM $ 0.0000892
-0.36%
$ 892,034 $ 2,792
Mar 22, 11 PM $ 0.0000899
+0.21%
$ 898,702 $ 3,753
Mar 22, 10 PM $ 0.0000891
-0.32%
$ 891,285 $ 3,850
Mar 22, 9 PM $ 0.00009
-0.39%
$ 900,165 $ 3,850
Mar 22, 8 PM $ 0.0000914
+1.44%
$ 914,114 $ 3,837
Mar 22, 7 PM $ 0.0000898
+1.54%
$ 898,369 $ 4,181
Mar 22, 6 PM $ 0.0000885
-0.42%
$ 884,943 $ 3,901
Mar 22, 5 PM $ 0.0000882
+1.61%
$ 881,997 $ 4,130
Mar 22, 4 PM $ 0.000087
+0.26%
$ 869,663 $ 4,112
Mar 22, 3 PM $ 0.0000867
-0.68%
$ 867,332 $ 4,248
Mar 22, 2 PM $ 0.0000871
+1.57%
$ 870,887 $ 4,533
Mar 22, 1 PM $ 0.0000861
+0.66%
$ 861,198 $ 4,400
Mar 22, 12 PM $ 0.0000853
-0.70%
$ 852,936 $ 4,542