Blockmason Link Historical Data

BLINK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.0000723
-0.03%
$ 722,900 $ 1,483
Apr 14, 9 PM $ 0.000072
-0.04%
$ 720,028 $ 1,478
Apr 14, 8 PM $ 0.0000724
-0.13%
$ 723,508 $ 1,476
Apr 14, 7 PM $ 0.0000725
-1.22%
$ 724,684 $ 1,495
Apr 14, 6 PM $ 0.0000737
+0.21%
$ 736,735 $ 1,437
Apr 14, 5 PM $ 0.0000733
-0.92%
$ 733,366 $ 1,661
Apr 14, 4 PM $ 0.0000743
+0.36%
$ 743,053 $ 1,662
Apr 14, 3 PM $ 0.0000743
-1.49%
$ 742,517 $ 1,692
Apr 14, 2 PM $ 0.0000752
+0.95%
$ 752,426 $ 1,673
Apr 14, 1 PM $ 0.0000743
+0.44%
$ 742,936 $ 1,660
Apr 14, 12 PM $ 0.0000741
+0.17%
$ 741,377 $ 1,665
Apr 14, 11 AM $ 0.0000742
-0.37%
$ 741,873 $ 1,675
Apr 10, 11 AM $ 0.0000643
+0.14%
$ 642,844 $ 37
Apr 10, 10 AM $ 0.0000644
+0.16%
$ 643,574 $ 1,216
Apr 10, 9 AM $ 0.0000639
-0.06%
$ 639,414 $ 1,211
Apr 10, 8 AM $ 0.0000639
-0.34%
$ 639,199 $ 1,214
Apr 10, 7 AM $ 0.0000641
-0.16%
$ 641,110 $ 1,215
Apr 10, 6 AM $ 0.0000643
-0.13%
$ 642,967 $ 1,218
Apr 10, 5 AM $ 0.0000642
+0.29%
$ 642,078 $ 1,212
Apr 10, 4 AM $ 0.0000639
+0.12%
$ 639,216 $ 1,208
Apr 10, 3 AM $ 0.0000641
-0.35%
$ 640,750 $ 1,217
Apr 10, 2 AM $ 0.0000641
-0.22%
$ 641,073 $ 1,216
Apr 10, 1 AM $ 0.000064
-0.10%
$ 640,079 $ 1,213
Apr 10, 12 AM $ 0.0000642
-0.10%
$ 641,909 $ 1,215
Apr 9, 11 PM $ 0.0000648
-1.04%
$ 647,867 $ 1,239
Apr 9, 10 PM $ 0.000065
+0.00%
$ 649,564 $ 1,230
Apr 9, 9 PM $ 0.000065
-0.19%
$ 649,582 $ 1,232
Apr 9, 8 PM $ 0.0000649
+0.59%
$ 649,481 $ 1,210
Apr 9, 7 PM $ 0.0000647
-0.04%
$ 647,103 $ 1,210
Apr 9, 6 PM $ 0.0000651
+0.52%
$ 651,200 $ 1,208
Apr 9, 5 PM $ 0.0000648
+0.34%
$ 647,832 $ 1,203
Apr 9, 4 PM $ 0.0000649
+1.70%
$ 648,694 $ 1,189
Apr 9, 3 PM $ 0.0000634
+0.00%
$ 634,407 $ 1,218
Apr 2, 12 AM $ 0.0000684
+0.00%
$ 684,098 $ 252
Apr 1, 2 PM $ 0.0000712
+0.00%
$ 712,214 $ 585
Apr 1, 1 PM $ 0.0000713
-0.63%
$ 712,620 $ 589
Apr 1, 12 PM $ 0.0000715
+0.03%
$ 715,168 $ 1,100
Apr 1, 11 AM $ 0.0000716
+0.20%
$ 716,140 $ 1,204
Apr 1, 10 AM $ 0.0000716
+0.29%
$ 715,793 $ 1,233
Apr 1, 9 AM $ 0.0000715
-0.51%
$ 715,174 $ 1,598
Apr 1, 8 AM $ 0.000072
+0.25%
$ 719,564 $ 1,595
Apr 1, 7 AM $ 0.0000721
+0.05%
$ 720,810 $ 1,590
Apr 1, 6 AM $ 0.0000718
+0.19%
$ 717,933 $ 1,587
Apr 1, 5 AM $ 0.0000712
+0.00%
$ 712,330 $ 1,576
Apr 1, 4 AM $ 0.0000713
+0.38%
$ 712,790 $ 1,571
Apr 1, 3 AM $ 0.0000707
+0.23%
$ 706,903 $ 1,560
Apr 1, 2 AM $ 0.0000707
-0.30%
$ 707,164 $ 1,579
Apr 1, 1 AM $ 0.0000712
+0.65%
$ 712,290 $ 1,571
Apr 1, 12 AM $ 0.000071
+0.15%
$ 709,867 $ 1,577
Mar 31, 11 PM $ 0.0000706
+0.10%
$ 706,000 $ 1,567