Blockmason Link Historical Data

BLINK Page 3
Date Close Price change Market cap Trading volume
Jan 15 $ 0.000191
-55.29%
$ 2.38 million $ 58,428
Jan 8 $ 0.000255
+102.41%
$ 4.27 million $ 56,262
Jan 1 $ 0.000126
+0.00%
$ 1.26 million $ 0
Dec 25 $ 0.000126
-40.87%
$ 1.26 million $ 5
Dec 18 $ 0.000213
+88.73%
$ 2.13 million $ 0
Dec 11 $ 0.000113
+0.77%
$ 1.13 million $ 10
Dec 4 $ 0.000112
+50.01%
$ 1.12 million $ 12
Nov 27 $ 0.0000746
-75.14%
$ 745,930 $ 129
Nov 20 $ 0.0003
+36.36%
$ 3 million $ 25
Nov 13 $ 0.000209
+0.00%
$ 2.2 million $ 13
Nov 6 $ 0.000209
+4.08%
$ 2.09 million $ 12
Oct 30 $ 0.000201
+1.73%
$ 2.01 million $ 16
Oct 23 $ 0.000197
+2.42%
$ 1.97 million $ 0
Oct 16 $ 0.000193
+10.67%
$ 1.93 million $ 0.1
Oct 9 $ 0.000175
+1.39%
$ 1.74 million $ 0
Oct 2 $ 0.000172
-0.62%
$ 1.72 million $ 0
Sep 25 $ 0.000173
-56.81%
$ 1.73 million $ 23
Sep 18 $ 0.0004
+228.75%
$ 4.01 million $ 32
Sep 11 $ 0.000122
+0.46%
$ 1.22 million $ 0.01
Sep 4 $ 0.000121
+4.66%
$ 1.21 million $ 1
Aug 28 $ 0.000116
-23.14%
$ 1.16 million $ 1
Aug 21 $ 0.000151
-0.01%
$ 1.51 million $ 0
Aug 14 $ 0.000101
+1.41%
$ 1.51 million $ 2
Aug 7 $ 0.0001
+0.28%
$ 998,668 $ 433
Jul 31 $ 0.0000998
-0.21%
$ 997,751 $ 0
Jul 24 $ 0.0001
-6.52%
$ 999,704 $ 17
Jul 17 $ 0.000107
-0.32%
$ 961,933 $ 0.01
Jul 10 $ 0.000107
+0.30%
$ 966,330 $ 1
Jul 3 $ 0.000107
+0.06%
$ 963,352 $ 0
Jun 26 $ 0.000107
-0.19%
$ 962,556 $ 5
Jun 19 $ 0.000107
-0.05%
$ 964,148 $ 23
Jun 12 $ 0.0001
-0.06%
$ 963,506 $ 0.1
Jun 5 $ 0.0001
+5.08%
$ 900,761 $ 21
May 29 $ 0.0000952
-0.44%
$ 856,997 $ 0.1
May 22 $ 0.000097
-66.88%
$ 859,932 $ 2
May 15 $ 0.000294
+42.37%
$ 2.64 million $ 35
May 8 $ 0.000207
+2.41%
$ 1.86 million $ 41
May 1 $ 0.000202
+32.74%
$ 1.82 million $ 111
Apr 24 $ 0.000333
+152.54%
$ 1.37 million $ 14
Apr 17 $ 0.00013
-0.63%
$ 1.19 million $ 1
Apr 10 $ 0.000131
-0.48%
$ 1.18 million $ 1
Apr 3 $ 0.000131
+3.96%
$ 1.18 million $ 87
Mar 27 $ 0.000126
-41.71%
$ 1.14 million $ 109
Mar 20 $ 0.000211
-0.33%
$ 1.95 million $ 0
Mar 13 $ 0.000441
+109.94%
$ 1.91 million $ 159
Mar 6 $ 0.000211
+0.41%
$ 1.89 million $ 0
Feb 27 $ 0.00021
+4.53%
$ 1.89 million $ 12
Feb 20 $ 0.000201
+0.06%
$ 1.81 million $ 42
Feb 13 $ 0.000201
+0.19%
$ 1.81 million $ 13
Feb 6 $ 0.000201
-72.91%
$ 1.81 million $ 36