Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockmason Link Historical Data

BLINK Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2021 $0.000557
-11.58%
$-- $535
Oct 31, 2021 $0.00063
+20.64%
$-- $1,050
Oct 30, 2021 $0.00052
+10.42%
$-- $802
Oct 29, 2021 $0.00047
+8.73%
$-- $718
Oct 28, 2021 $0.000432
+6.84%
$-- $795
Oct 27, 2021 $0.00041
-9.82%
$-- $906
Oct 26, 2021 $0.000455
-6.24%
$-- $1,596
Oct 25, 2021 $0.000485
-7.43%
$-- $1,431
Oct 24, 2021 $0.000523
+11.10%
$-- $949
Oct 23, 2021 $0.00047
-4.68%
$-- $406
Oct 22, 2021 $0.000494
-4.03%
$-- $810
Oct 21, 2021 $0.000515
-19.06%
$-- $316
Oct 20, 2021 $0.000636
+1.09%
$-- $800
Oct 19, 2021 $0.00063
+6.47%
$-- $935
Oct 18, 2021 $0.000591
+2.05%
$-- $1,895
Oct 17, 2021 $0.000578
-10.84%
$-- $1,595
Oct 16, 2021 $0.000649
+16.09%
$-- $1,847
Oct 15, 2021 $0.000559
+5.79%
$-- $1,519
Oct 14, 2021 $0.000529
-2.99%
$-- $2,550
Oct 13, 2021 $0.000545
-0.97%
$-- $261
Oct 12, 2021 $0.000547
-0.50%
$-- $273
Oct 11, 2021 $0.00055
-3.00%
$-- $451
Oct 10, 2021 $0.000566
-4.76%
$-- $123
Oct 9, 2021 $0.000527
-3.97%
$-- $207
Oct 8, 2021 $0.000548
-6.04%
$-- $19
Oct 7, 2021 $0.000584
-2.11%
$-- $195
Oct 6, 2021 $0.000597
-8.22%
$-- $286
Oct 5, 2021 $0.00065
+28.19%
$-- $498
Oct 4, 2021 $0.000508
-9.19%
$-- $252
Oct 3, 2021 $0.000559
+0.43%
$-- $169
Oct 2, 2021 $0.000556
+5.65%
$-- $216
Oct 1, 2021 $0.000526
-3.54%
$-- $285
Sep 30, 2021 $0.000546
+13.47%
$-- $269
Sep 29, 2021 $0.00048
+16.33%
$-- $638
Sep 28, 2021 $0.000412
-8.42%
$-- $353
Sep 27, 2021 $0.000451
+1.59%
$-- $215
Sep 26, 2021 $0.000444
-13.11%
$-- $164
Sep 25, 2021 $0.000508
+6.82%
$-- $703
Sep 24, 2021 $0.000476
+0.06%
$-- $852
Sep 23, 2021 $0.000475
+2.69%
$-- $201
Sep 22, 2021 $0.000462
+8.34%
$-- $491
Sep 21, 2021 $0.000427
+6.95%
$-- $399
Sep 20, 2021 $0.0004
-16.94%
$-- $677
Sep 19, 2021 $0.000482
+6.59%
$-- $795
Sep 18, 2021 $0.000452
-17.66%
$-- $3,284
Sep 17, 2021 $0.000548
-9.13%
$-- $436
Sep 16, 2021 $0.000603
+1.46%
$-- $445
Sep 15, 2021 $0.000593
-6.93%
$-- $889
Sep 14, 2021 $0.000637
+15.61%
$-- $161
Sep 13, 2021 $0.000553
-5.34%
$-- $203