Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockmason Link Historical Data

BLINK Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2021 $0.000584
+15.40%
$-- $179
Sep 11, 2021 $0.000505
-12.04%
$-- $181
Sep 10, 2021 $0.000574
-1.18%
$-- $1,260
Sep 9, 2021 $0.00058
+15.61%
$-- $869
Sep 8, 2021 $0.000501
+1.39%
$-- $1,300
Sep 7, 2021 $0.000496
-21.96%
$-- $3,882
Sep 6, 2021 $0.000635
+3.28%
$-- $631
Sep 5, 2021 $0.000613
-5.24%
$-- $1,009
Sep 4, 2021 $0.00065
+10.94%
$-- $1,661
Sep 3, 2021 $0.000585
+2.45%
$-- $485
Sep 2, 2021 $0.000572
-5.85%
$-- $1,940
Sep 1, 2021 $0.000607
+11.59%
$-- $194
Aug 31, 2021 $0.000545
-5.34%
$-- $434
Aug 30, 2021 $0.000577
+8.20%
$-- $985
Aug 29, 2021 $0.000534
-9.24%
$-- $1,703
Aug 28, 2021 $0.000588
-14.35%
$-- $5,020
Aug 27, 2021 $0.000685
+2.07%
$-- $3,303
Aug 26, 2021 $0.000675
+4.90%
$-- $746
Aug 25, 2021 $0.000644
-3.30%
$-- $1,230
Aug 24, 2021 $0.000666
+10.12%
$-- $4,508
Aug 23, 2021 $0.000605
+16.10%
$-- $517
Aug 22, 2021 $0.000521
+9.31%
$-- $140
Aug 21, 2021 $0.000477
-3.80%
$-- $458
Aug 20, 2021 $0.000495
+3.43%
$-- $1,097
Aug 19, 2021 $0.000477
-8.61%
$-- $486
Aug 18, 2021 $0.000524
+18.54%
$-- $405
Aug 17, 2021 $0.000489
+1.16%
$-- $789
Aug 16, 2021 $0.000483
+43.91%
$-- $878
Aug 15, 2021 $0.000335
-12.76%
$-- $297
Aug 14, 2021 $0.000385
-8.12%
$-- $329
Aug 13, 2021 $0.000419
+18.09%
$-- $592
Aug 12, 2021 $0.000439
-5.79%
$-- $704
Aug 11, 2021 $0.000467
-0.32%
$-- $2,347
Aug 10, 2021 $0.000469
+4.43%
$-- $3,060
Aug 8, 2021 $0.000434
-9.61%
$-- $1,067
Aug 7, 2021 $0.000481
-15.86%
$-- $3,164
Aug 6, 2021 $0.000572
+5.72%
$-- $915
Aug 5, 2021 $0.000541
+156.50%
$-- $9,671
Aug 4, 2021 $0.000859
+11.83%
$-- $711
Aug 3, 2021 $0.000768
-10.67%
$-- $1,156
Aug 2, 2021 $0.00086
+32.25%
$-- $5,097
Aug 1, 2021 $0.000651
-9.68%
$-- $688
Jul 30, 2021 $0.000758
-7.33%
$-- $1,213
Jul 29, 2021 $0.000818
+2.79%
$-- $2,554
Jul 28, 2021 $0.000796
-9.33%
$-- $1,541
Jul 27, 2021 $0.000877
+7.56%
$-- $1,278
Jul 26, 2021 $0.000815
+7.64%
$-- $6,040
Jul 25, 2021 $0.000757
+53.75%
$-- $953
Jul 24, 2021 $0.000492
+4.30%
$-- $321
Jul 23, 2021 $0.000471
-14.14%
$-- $454