Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockmason Link Historical Data

BLINK Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2021 $0.000549
-4.24%
$-- $432
Jul 21, 2021 $0.000574
+2.29%
$-- $221
Jul 20, 2021 $0.000561
-16.95%
$-- $486
Jul 19, 2021 $0.000675
+13.75%
$-- $407
Jul 18, 2021 $0.000594
-29.13%
$-- $234
Jul 17, 2021 $0.000838
-9.12%
$-- $4,472
Jul 16, 2021 $0.000922
-28.59%
$-- $3,463
Jul 15, 2021 $0.00129
+6.43%
$-- $7,017
Jul 14, 2021 $0.00121
-1.96%
$-- $1,746
Jul 13, 2021 $0.00123
-6.63%
$-- $4,843
Jul 12, 2021 $0.00132
-36.75%
$-- $4,132
Jul 11, 2021 $0.00209
+76.54%
$-- $11,948
Jul 10, 2021 $0.00119
+33.38%
$-- $6,114
Jul 9, 2021 $0.000889
+48.38%
$-- $9,820
Jul 8, 2021 $0.000599
-14.56%
$-- $2,128
Jul 7, 2021 $0.000701
-8.42%
$-- $1,614
Jul 6, 2021 $0.000765
+57.04%
$-- $2,413
Jul 5, 2021 $0.000487
+0.82%
$-- $1,250
Jul 4, 2021 $0.000483
+15.04%
$-- $3,154
Jul 3, 2021 $0.00042
-6.85%
$-- $1,126
Jul 2, 2021 $0.000451
+2.99%
$-- $3,662
Jul 1, 2021 $0.000438
-7.96%
$-- $1,297
Jun 30, 2021 $0.000476
+4.37%
$-- $496
Jun 29, 2021 $0.000456
+18.34%
$-- $592
Jun 28, 2021 $0.000386
-7.61%
$-- $303
Jun 27, 2021 $0.000417
+1.88%
$-- $274
Jun 26, 2021 $0.000409
-0.19%
$-- $101
Jun 25, 2021 $0.00041
-15.30%
$-- $840
Jun 24, 2021 $0.000484
-8.84%
$-- $514
Jun 23, 2021 $0.000531
+36.31%
$-- $376
Jun 22, 2021 $0.000389
+1.46%
$-- $205
Jun 21, 2021 $0.000383
-6.87%
$-- $457
Jun 20, 2021 $0.000411
+20.23%
$-- $9,172
Jun 19, 2021 $0.000342
+1.63%
$-- $1,463
Jun 18, 2021 $0.000336
-7.38%
$-- $874
Jun 17, 2021 $0.000363
-4.04%
$-- $1,123
Jun 16, 2021 $0.000378
-3.78%
$-- $1,252
Jun 15, 2021 $0.000393
-0.70%
$-- $433
Jun 14, 2021 $0.000396
-1.82%
$-- $828
Jun 13, 2021 $0.000403
-2.29%
$-- $489
Jun 12, 2021 $0.000413
+2.77%
$-- $351
Jun 11, 2021 $0.000401
+3.51%
$-- $356
Jun 10, 2021 $0.000388
-4.95%
$-- $525
Jun 9, 2021 $0.000409
+15.96%
$-- $538
Jun 8, 2021 $0.000352
-4.43%
$-- $771
Jun 7, 2021 $0.000369
-20.02%
$-- $2,866
Jun 6, 2021 $0.000461
+2.54%
$-- $139
Jun 5, 2021 $0.000449
+2.42%
$-- $392
Jun 4, 2021 $0.000439
-10.75%
$-- $387
Jun 3, 2021 $0.000492
-4.55%
$-- $426