Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockmason Link Historical Data

BLINK Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2021 $0.000515
+3.98%
$-- $927
Jun 1, 2021 $0.000495
-8.43%
$-- $231
May 30, 2021 $0.000414
-2.51%
$-- $876
May 29, 2021 $0.000424
+11.90%
$-- $2,722
May 28, 2021 $0.000379
-4.01%
$-- $1,117
May 27, 2021 $0.000395
-9.88%
$-- $1,913
May 26, 2021 $0.000439
+20.91%
$-- $1,364
May 25, 2021 $0.000362
-15.55%
$-- $458
May 24, 2021 $0.000429
+51.48%
$-- $1,218
May 23, 2021 $0.000283
-21.80%
$-- $901
May 22, 2021 $0.000363
-21.55%
$-- $2,706
May 21, 2021 $0.000462
+13.08%
$-- $2,538
May 20, 2021 $0.000408
+3.83%
$-- $820
May 19, 2021 $0.000393
-31.97%
$-- $2,301
May 18, 2021 $0.000578
-14.86%
$-- $2,603
May 17, 2021 $0.000679
-0.83%
$-- $2,650
May 16, 2021 $0.000684
+4.29%
$-- $2,457
May 15, 2021 $0.000656
-16.40%
$-- $5,859
May 14, 2021 $0.000785
+5.52%
$-- $4,169
May 13, 2021 $0.000744
-10.03%
$-- $1,920
May 12, 2021 $0.00083
-18.21%
$-- $4,496
May 11, 2021 $0.00102
+41.63%
$-- $5,557
May 10, 2021 $0.000717
-23.26%
$-- $8,052
May 9, 2021 $0.000934
-15.62%
$-- $2,855
May 8, 2021 $0.00111
+52.92%
$-- $5,453
May 7, 2021 $0.000723
-3.17%
$-- $3,905
May 6, 2021 $0.000747
-2.72%
$-- $2,608
May 5, 2021 $0.000768
-1.85%
$-- $3,219
May 4, 2021 $0.000783
+3.25%
$-- $2,454
May 3, 2021 $0.000758
-1.09%
$-- $4,196
May 2, 2021 $0.000766
+12.84%
$-- $5,226
May 1, 2021 $0.000679
-30.85%
$-- $4,671
Apr 30, 2021 $0.000982
+16.37%
$-- $7,784
Apr 29, 2021 $0.000844
+40.64%
$-- $4,330
Apr 28, 2021 $0.0006
+5.77%
$-- $12,767
Apr 27, 2021 $0.000567
+28.89%
$-- $14,586
Apr 26, 2021 $0.00044
+3.87%
$-- $2,769
Apr 25, 2021 $0.000424
-20.53%
$-- $3,165
Apr 24, 2021 $0.000533
-10.97%
$-- $5,486
Apr 23, 2021 $0.000599
-9.29%
$-- $3,837
Apr 22, 2021 $0.00066
-3.41%
$-- $4,992
Apr 21, 2021 $0.000684
-2.35%
$-- $2,895
Apr 20, 2021 $0.0007
-4.95%
$-- $2,295
Apr 19, 2021 $0.000736
-5.50%
$-- $2,609
Apr 18, 2021 $0.000779
-24.64%
$-- $3,116
Apr 17, 2021 $0.00103
+12.45%
$-- $3,584
Apr 16, 2021 $0.00092
-10.36%
$-- $3,785
Apr 15, 2021 $0.00103
+23.24%
$-- $3,137
Apr 14, 2021 $0.000832
-12.30%
$-- $2,319
Apr 13, 2021 $0.000948
+15.73%
$-- $4,227