Blockmason Link Historical Data

BLINK Page 34
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0.000721
-4.25%
$ -- $ 4,453
Mar 22, 2021 $ 0.000754
-23.22%
$ -- $ 16,394
Mar 21, 2021 $ 0.000982
+46.28%
$ -- $ 5,356
Mar 20, 2021 $ 0.000671
-43.65%
$ -- $ 9,086
Mar 19, 2021 $ 0.00119
+64.06%
$ -- $ 10,539
Mar 18, 2021 $ 0.000726
+60.21%
$ -- $ 4,231
Mar 17, 2021 $ 0.000453
+61.80%
$ -- $ 1,394
Mar 16, 2021 $ 0.00028
-35.43%
$ -- $ 1,098
Mar 15, 2021 $ 0.000433
-0.32%
$ -- $ 2,033
Mar 14, 2021 $ 0.000435
+3.55%
$ -- $ 1,445
Mar 13, 2021 $ 0.00042
+84.55%
$ -- $ 2,506
Mar 12, 2021 $ 0.000228
+5.43%
$ -- $ 1,162
Mar 11, 2021 $ 0.000216
+2.20%
$ -- $ 697
Mar 10, 2021 $ 0.000212
+1.02%
$ -- $ 675
Mar 9, 2021 $ 0.000209
+20.63%
$ -- $ 457
Mar 8, 2021 $ 0.000174
-8.53%
$ -- $ 307
Mar 7, 2021 $ 0.00019
+19.67%
$ -- $ 543
Mar 6, 2021 $ 0.000159
+4.51%
$ -- $ 497
Mar 5, 2021 $ 0.000152
+6.29%
$ -- $ 960
Mar 4, 2021 $ 0.000143
-26.22%
$ -- $ 821
Mar 3, 2021 $ 0.000194
+20.50%
$ -- $ 1,859
Mar 2, 2021 $ 0.000161
+4.78%
$ -- $ 1,224
Mar 1, 2021 $ 0.000154
+62.28%
$ -- $ 637
Feb 28, 2021 $ 0.0000946
-44.29%
$ -- $ 576
Feb 27, 2021 $ 0.00017
-0.57%
$ -- $ 238
Feb 26, 2021 $ 0.000171
+19.31%
$ -- $ 552
Feb 25, 2021 $ 0.000143
-22.78%
$ -- $ 3,758
Feb 24, 2021 $ 0.000186
+2.78%
$ -- $ 894
Feb 23, 2021 $ 0.00018
-24.48%
$ -- $ 486
Feb 22, 2021 $ 0.000239
-5.04%
$ -- $ 1,465
Feb 21, 2021 $ 0.000251
-1.84%
$ -- $ 2,638
Feb 20, 2021 $ 0.000256
-10.01%
$ -- $ 1,025
Feb 19, 2021 $ 0.000284
-42.00%
$ -- $ 2,380
Feb 18, 2021 $ 0.00049
-4.32%
$ -- $ 291
Feb 17, 2021 $ 0.000513
+40.31%
$ -- $ 1,010
Feb 16, 2021 $ 0.000365
-2.95%
$ -- $ 152
Feb 15, 2021 $ 0.000377
-19.41%
$ -- $ 1,157
Feb 14, 2021 $ 0.000467
+45.11%
$ -- $ 949
Feb 13, 2021 $ 0.000322
+12.84%
$ -- $ 969
Feb 12, 2021 $ 0.000285
-13.25%
$ -- $ 121
Feb 11, 2021 $ 0.000329
-15.61%
$ -- $ 318
Feb 10, 2021 $ 0.00039
+11.95%
$ -- $ 138
Feb 9, 2021 $ 0.000348
+29.31%
$ -- $ 213
Feb 8, 2021 $ 0.000269
+32.28%
$ -- $ 312
Feb 7, 2021 $ 0.000203
-18.32%
$ -- $ 588
Feb 6, 2021 $ 0.000249
+10.80%
$ -- $ 1,501
Feb 5, 2021 $ 0.000225
-1.13%
$ -- $ 52
Feb 4, 2021 $ 0.000227
+3.20%
$ -- $ 349
Feb 3, 2021 $ 0.00022
-10.67%
$ -- $ 132
Feb 2, 2021 $ 0.000246
-3.77%
$ -- $ 87