Blockmason Link Historical Data

BLINK Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 2021 $ 0.00082
-22.21%
$ -- $ 6,428
Apr 11, 2021 $ 0.00105
+6.35%
$ -- $ 11,364
Apr 10, 2021 $ 0.000991
-19.04%
$ -- $ 8,354
Apr 9, 2021 $ 0.00122
+17.42%
$ -- $ 5,407
Apr 8, 2021 $ 0.00104
+19.31%
$ -- $ 5,841
Apr 7, 2021 $ 0.000874
+10.03%
$ -- $ 9,716
Apr 6, 2021 $ 0.000794
+7.53%
$ -- $ 7,708
Apr 5, 2021 $ 0.000738
-25.96%
$ -- $ 13,915
Apr 4, 2021 $ 0.000997
+2.74%
$ -- $ 8,123
Apr 3, 2021 $ 0.000971
+3.52%
$ -- $ 7,205
Apr 2, 2021 $ 0.000938
+8.47%
$ -- $ 3,985
Apr 1, 2021 $ 0.000864
+12.86%
$ -- $ 14,773
Mar 30, 2021 $ 0.000731
-15.37%
$ -- $ 7,011
Mar 29, 2021 $ 0.000864
-5.54%
$ -- $ 11,625
Mar 28, 2021 $ 0.000914
-36.89%
$ -- $ 24,321
Mar 27, 2021 $ 0.00145
+29.81%
$ -- $ 4,750
Mar 26, 2021 $ 0.00112
+12.65%
$ -- $ 3,849
Mar 25, 2021 $ 0.000991
+19.78%
$ -- $ 3,386
Mar 24, 2021 $ 0.000828
+14.73%
$ -- $ 4,141
Mar 23, 2021 $ 0.000721
-4.25%
$ -- $ 4,453
Mar 22, 2021 $ 0.000754
-23.22%
$ -- $ 16,394
Mar 21, 2021 $ 0.000982
+46.28%
$ -- $ 5,356
Mar 20, 2021 $ 0.000671
-43.65%
$ -- $ 9,086
Mar 19, 2021 $ 0.00119
+64.06%
$ -- $ 10,539
Mar 18, 2021 $ 0.000726
+60.21%
$ -- $ 4,231
Mar 17, 2021 $ 0.000453
+61.80%
$ -- $ 1,394
Mar 16, 2021 $ 0.00028
-35.43%
$ -- $ 1,098
Mar 15, 2021 $ 0.000433
-0.32%
$ -- $ 2,033
Mar 14, 2021 $ 0.000435
+3.55%
$ -- $ 1,445
Mar 13, 2021 $ 0.00042
+84.55%
$ -- $ 2,506
Mar 12, 2021 $ 0.000228
+5.43%
$ -- $ 1,162
Mar 11, 2021 $ 0.000216
+2.20%
$ -- $ 697
Mar 10, 2021 $ 0.000212
+1.02%
$ -- $ 675
Mar 9, 2021 $ 0.000209
+20.63%
$ -- $ 457
Mar 8, 2021 $ 0.000174
-8.53%
$ -- $ 307
Mar 7, 2021 $ 0.00019
+19.67%
$ -- $ 543
Mar 6, 2021 $ 0.000159
+4.51%
$ -- $ 497
Mar 5, 2021 $ 0.000152
+6.29%
$ -- $ 960
Mar 4, 2021 $ 0.000143
-26.22%
$ -- $ 821
Mar 3, 2021 $ 0.000194
+20.50%
$ -- $ 1,859
Mar 2, 2021 $ 0.000161
+4.78%
$ -- $ 1,224
Mar 1, 2021 $ 0.000154
+62.28%
$ -- $ 637
Feb 28, 2021 $ 0.0000946
-44.29%
$ -- $ 576
Feb 27, 2021 $ 0.00017
-0.57%
$ -- $ 238
Feb 26, 2021 $ 0.000171
+19.31%
$ -- $ 552
Feb 25, 2021 $ 0.000143
-22.78%
$ -- $ 3,758
Feb 24, 2021 $ 0.000186
+2.78%
$ -- $ 894
Feb 23, 2021 $ 0.00018
-24.48%
$ -- $ 486
Feb 22, 2021 $ 0.000239
-5.04%
$ -- $ 1,465
Feb 21, 2021 $ 0.000251
-1.84%
$ -- $ 2,638