Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockmason Link Historical Data

BLINK Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2021 $0.00082
-22.21%
$-- $6,428
Apr 11, 2021 $0.00105
+6.35%
$-- $11,364
Apr 10, 2021 $0.000991
-19.04%
$-- $8,354
Apr 9, 2021 $0.00122
+17.42%
$-- $5,407
Apr 8, 2021 $0.00104
+19.31%
$-- $5,841
Apr 7, 2021 $0.000874
+10.03%
$-- $9,716
Apr 6, 2021 $0.000794
+7.53%
$-- $7,708
Apr 5, 2021 $0.000738
-25.96%
$-- $13,915
Apr 4, 2021 $0.000997
+2.74%
$-- $8,123
Apr 3, 2021 $0.000971
+3.52%
$-- $7,205
Apr 2, 2021 $0.000938
+8.47%
$-- $3,985
Apr 1, 2021 $0.000864
+12.86%
$-- $14,773
Mar 30, 2021 $0.000731
-15.37%
$-- $7,011
Mar 29, 2021 $0.000864
-5.54%
$-- $11,625
Mar 28, 2021 $0.000914
-36.89%
$-- $24,321
Mar 27, 2021 $0.00145
+29.81%
$-- $4,750
Mar 26, 2021 $0.00112
+12.65%
$-- $3,849
Mar 25, 2021 $0.000991
+19.78%
$-- $3,386
Mar 24, 2021 $0.000828
+14.73%
$-- $4,141
Mar 23, 2021 $0.000721
-4.25%
$-- $4,453
Mar 22, 2021 $0.000754
-23.22%
$-- $16,394
Mar 21, 2021 $0.000982
+46.28%
$-- $5,356
Mar 20, 2021 $0.000671
-43.65%
$-- $9,086
Mar 19, 2021 $0.00119
+64.06%
$-- $10,539
Mar 18, 2021 $0.000726
+60.21%
$-- $4,231
Mar 17, 2021 $0.000453
+61.80%
$-- $1,394
Mar 16, 2021 $0.00028
-35.43%
$-- $1,098
Mar 15, 2021 $0.000433
-0.32%
$-- $2,033
Mar 14, 2021 $0.000435
+3.55%
$-- $1,445
Mar 13, 2021 $0.00042
+84.55%
$-- $2,506
Mar 12, 2021 $0.000228
+5.43%
$-- $1,162
Mar 11, 2021 $0.000216
+2.20%
$-- $697
Mar 10, 2021 $0.000212
+1.02%
$-- $675
Mar 9, 2021 $0.000209
+20.63%
$-- $457
Mar 8, 2021 $0.000174
-8.53%
$-- $307
Mar 7, 2021 $0.00019
+19.67%
$-- $543
Mar 6, 2021 $0.000159
+4.51%
$-- $497
Mar 5, 2021 $0.000152
+6.29%
$-- $960
Mar 4, 2021 $0.000143
-26.22%
$-- $821
Mar 3, 2021 $0.000194
+20.50%
$-- $1,859
Mar 2, 2021 $0.000161
+4.78%
$-- $1,224
Mar 1, 2021 $0.000154
+62.28%
$-- $637
Feb 28, 2021 $0.0000946
-44.29%
$-- $576
Feb 27, 2021 $0.00017
-0.57%
$-- $238
Feb 26, 2021 $0.000171
+19.31%
$-- $552
Feb 25, 2021 $0.000143
-22.78%
$-- $3,758
Feb 24, 2021 $0.000186
+2.78%
$-- $894
Feb 23, 2021 $0.00018
-24.48%
$-- $486
Feb 22, 2021 $0.000239
-5.04%
$-- $1,465
Feb 21, 2021 $0.000251
-1.84%
$-- $2,638