Blockmason Link Historical Data

BLINK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 20, 2021 $ 0.000256
-10.01%
$ -- $ 1,025
Feb 19, 2021 $ 0.000284
-42.00%
$ -- $ 2,380
Feb 18, 2021 $ 0.00049
-4.32%
$ -- $ 291
Feb 17, 2021 $ 0.000513
+40.31%
$ -- $ 1,010
Feb 16, 2021 $ 0.000365
-2.95%
$ -- $ 152
Feb 15, 2021 $ 0.000377
-19.41%
$ -- $ 1,157
Feb 14, 2021 $ 0.000467
+45.11%
$ -- $ 949
Feb 13, 2021 $ 0.000322
+12.84%
$ -- $ 969
Feb 12, 2021 $ 0.000285
-13.25%
$ -- $ 121
Feb 11, 2021 $ 0.000329
-15.61%
$ -- $ 318
Feb 10, 2021 $ 0.00039
+11.95%
$ -- $ 138
Feb 9, 2021 $ 0.000348
+29.31%
$ -- $ 213
Feb 8, 2021 $ 0.000269
+32.28%
$ -- $ 312
Feb 7, 2021 $ 0.000203
-18.32%
$ -- $ 588
Feb 6, 2021 $ 0.000249
+10.80%
$ -- $ 1,501
Feb 5, 2021 $ 0.000225
-1.13%
$ -- $ 52
Feb 4, 2021 $ 0.000227
+3.20%
$ -- $ 349
Feb 3, 2021 $ 0.00022
-10.67%
$ -- $ 132
Feb 2, 2021 $ 0.000246
-3.77%
$ -- $ 87
Feb 1, 2021 $ 0.000256
-5.56%
$ -- $ 510
Jan 30, 2021 $ 0.000296
-4.99%
$ -- $ 283
Jan 29, 2021 $ 0.000312
-26.33%
$ -- $ 242
Jan 28, 2021 $ 0.000422
+126.63%
$ -- $ 24,425
Jan 27, 2021 $ 0.000186
+13.28%
$ -- $ 98
Jan 26, 2021 $ 0.000164
+1.86%
$ -- $ 63
Jan 24, 2021 $ 0.000164
-10.86%
$ -- $ 12
Jan 23, 2021 $ 0.000184
+16.56%
$ -- $ 26
Jan 22, 2021 $ 0.000158
-10.74%
$ -- $ 9
Jan 21, 2021 $ 0.000177
-7.97%
$ -- $ 1
Jan 20, 2021 $ 0.000193
+12.45%
$ -- $ 11
Jan 19, 2021 $ 0.000172
-17.73%
$ -- $ 8
Jan 18, 2021 $ 0.000204
-2.72%
$ -- $ 22
Jan 17, 2021 $ 0.00021
+23.68%
$ -- $ 23
Jan 16, 2021 $ 0.00017
+6.50%
$ -- $ 31
Jan 15, 2021 $ 0.000159
-1.36%
$ -- $ 1
Jan 14, 2021 $ 0.000161
-7.90%
$ -- $ 44
Jan 13, 2021 $ 0.000175
+53.25%
$ -- $ 155
Jan 12, 2021 $ 0.000114
-10.87%
$ -- $ 308
Jan 11, 2021 $ 0.000128
-9.34%
$ -- $ 15
Jan 10, 2021 $ 0.000142
-0.56%
$ -- $ 61
Jan 9, 2021 $ 0.000143
+25.56%
$ -- $ 30
Jan 8, 2021 $ 0.000114
-21.66%
$ -- $ 3
Jan 7, 2021 $ 0.000145
+3.01%
$ -- $ 47
Jan 6, 2021 $ 0.000141
+0.84%
$ -- $ 5
Jan 5, 2021 $ 0.00014
+13.48%
$ -- $ 15
Jan 4, 2021 $ 0.000125
+1.11%
$ -- $ 47
Jan 3, 2021 $ 0.000124
-26.25%
$ -- $ 46
Jan 2, 2021 $ 0.000168
+51.15%
$ -- $ 1
Jan 1, 2021 $ 0.000111
-27.56%
$ -- $ 0
Dec 31, 2020 $ 0.000154
-2.05%
$ -- $ 0