Blockmason Link Historical Data

BLINK Page 36
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $ 0.000127
+17.05%
$ -- $ 2
Dec 9, 2020 $ 0.000108
-14.84%
$ -- $ 6
Dec 8, 2020 $ 0.000128
-6.08%
$ -- $ 18
Dec 7, 2020 $ 0.000135
+24.26%
$ -- $ 28
Dec 6, 2020 $ 0.000109
-0.97%
$ -- $ 5
Dec 5, 2020 $ 0.00011
-21.15%
$ -- $ 19
Dec 4, 2020 $ 0.000108
-5.51%
$ -- $ 1
Dec 3, 2020 $ 0.000113
+2.11%
$ -- $ 1
Dec 2, 2020 $ 0.000111
-0.04%
$ -- $ 5
Dec 1, 2020 $ 0.00011
-21.93%
$ -- $ 35
Nov 30, 2020 $ 0.000109
+0.11%
$ -- $ 1
Nov 29, 2020 $ 0.000109
+3.37%
$ -- $ 1
Nov 28, 2020 $ 0.000105
-4.20%
$ -- $ 1
Nov 27, 2020 $ 0.00011
+0.73%
$ -- $ 2
Nov 26, 2020 $ 0.000109
-10.03%
$ -- $ 8
Nov 25, 2020 $ 0.000121
-8.88%
$ -- $ 24
Nov 24, 2020 $ 0.000133
+8.99%
$ -- $ 2
Nov 23, 2020 $ 0.000122
+5.84%
$ -- $ 5
Nov 22, 2020 $ 0.000115
+5.87%
$ -- $ 23
Nov 21, 2020 $ 0.000109
+7.55%
$ -- $ 10
Nov 20, 2020 $ 0.000101
-28.61%
$ -- $ 34
Nov 19, 2020 $ 0.000141
+12.56%
$ -- $ 59
Nov 18, 2020 $ 0.000126
-2.91%
$ -- $ 0
Nov 17, 2020 $ 0.000129
+24.99%
$ -- $ 34
Nov 16, 2020 $ 0.000104
-19.31%
$ -- $ 7
Nov 15, 2020 $ 0.000128
-1.12%
$ -- $ 1
Nov 14, 2020 $ 0.00013
+24.49%
$ -- $ 4
Nov 13, 2020 $ 0.000104
+0.51%
$ -- $ 1
Nov 12, 2020 $ 0.0000964
-1.54%
$ -- $ 17
Nov 11, 2020 $ 0.0000979
-31.03%
$ -- $ 19
Nov 10, 2020 $ 0.000142
-0.64%
$ -- $ 30
Nov 9, 2020 $ 0.000143
-3.18%
$ -- $ 98
Nov 8, 2020 $ 0.000148
+1.61%
$ -- $ 39
Nov 7, 2020 $ 0.000145
-4.88%
$ -- $ 3
Nov 6, 2020 $ 0.000153
-1.99%
$ -- $ 1
Nov 3, 2020 $ 0.0000774
-3.50%
$ -- $ 19
Nov 2, 2020 $ 0.0000803
-51.18%
$ -- $ 22
Nov 1, 2020 $ 0.000164
+53.73%
$ -- $ 42
Oct 31, 2020 $ 0.000107
-19.92%
$ -- $ 38
Oct 30, 2020 $ 0.000133
-4.79%
$ -- $ 0
Oct 29, 2020 $ 0.00014
-1.58%
$ -- $ 1
Oct 28, 2020 $ 0.000142
-4.15%
$ -- $ 7
Oct 27, 2020 $ 0.000149
+2.19%
$ -- $ 18
Oct 26, 2020 $ 0.000145
+26.81%
$ -- $ 1
Oct 25, 2020 $ 0.000115
-20.24%
$ -- $ 5
Oct 24, 2020 $ 0.000144
-0.24%
$ -- $ 4
Oct 23, 2020 $ 0.000144
+14.22%
$ -- $ 120
Oct 22, 2020 $ 0.000126
+9.70%
$ -- $ 56
Oct 21, 2020 $ 0.000115
+0.84%
$ -- $ 21
Oct 20, 2020 $ 0.000118
-4.26%
$ -- $ 1