Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockmason Link Historical Data

BLINK Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2020 $0.000101
-7.81%
$-- $0
Sep 14, 2020 $0.000109
+4.03%
$-- $0
Sep 13, 2020 $0.000105
-2.15%
$-- $29
Sep 12, 2020 $0.000105
+8.36%
$-- $0
Sep 11, 2020 $0.0000969
-13.75%
$-- $0
Sep 10, 2020 $0.000112
+9.23%
$-- $129
Sep 9, 2020 $0.000109
+4.36%
$-- $4
Sep 8, 2020 $0.000105
+3.54%
$-- $4
Sep 7, 2020 $0.000101
+3.05%
$-- $0
Sep 5, 2020 $0.0000933
-1.75%
$-- $2
Sep 4, 2020 $0.000095
+2.18%
$-- $2
Sep 3, 2020 $0.0000931
-1.00%
$-- $23
Sep 2, 2020 $0.0000941
-5.09%
$-- $28
Sep 1, 2020 $0.0000991
+11.58%
$-- $12
Aug 31, 2020 $0.0000889
-18.59%
$-- $34
Aug 30, 2020 $0.000109
+24.16%
$-- $18
Aug 29, 2020 $0.0000879
-9.17%
$-- $131
Aug 28, 2020 $0.0000968
+9.37%
$-- $0.1
Aug 27, 2020 $0.0000885
+3.70%
$-- $2
Aug 26, 2020 $0.0000853
-11.75%
$-- $51
Aug 25, 2020 $0.0000968
+25.16%
$-- $5
Aug 24, 2020 $0.0000773
-22.81%
$-- $0
Aug 23, 2020 $0.0001
-2.86%
$-- $7
Aug 22, 2020 $0.000103
-1.08%
$-- $21
Aug 21, 2020 $0.000104
+22.40%
$-- $1
Aug 20, 2020 $0.0000852
-26.41%
$-- $105
Aug 19, 2020 $0.000116
-3.16%
$-- $65
Aug 18, 2020 $0.00012
+12.78%
$-- $110
Aug 17, 2020 $0.000106
+5.00%
$-- $105
Aug 16, 2020 $0.000101
-20.83%
$-- $92
Aug 15, 2020 $0.000128
+35.78%
$-- $125
Aug 14, 2020 $0.0000939
-24.64%
$-- $79
Aug 13, 2020 $0.000125
+0.97%
$-- $1
Aug 12, 2020 $0.000123
+6.11%
$-- $84
Aug 11, 2020 $0.000116
-6.16%
$-- $12
Aug 10, 2020 $0.000124
+0.45%
$-- $109
Aug 9, 2020 $0.000123
+11.18%
$-- $236
Aug 8, 2020 $0.000111
+24.20%
$-- $266
Aug 7, 2020 $0.0000891
-27.48%
$-- $109
Aug 6, 2020 $0.000123
-2.41%
$-- $9
Aug 5, 2020 $0.000126
-24.75%
$-- $246
Aug 4, 2020 $0.000167
-0.22%
$-- $1
Aug 3, 2020 $0.000168
+7.27%
$-- $497
Aug 2, 2020 $0.000156
+88.11%
$-- $232
Aug 1, 2020 $0.0000831
-19.33%
$-- $46
Jul 31, 2020 $0.000103
+46.38%
$-- $106
Jul 30, 2020 $0.0000704
-47.02%
$-- $22
Jul 29, 2020 $0.000133
-3.25%
$-- $10
Jul 28, 2020 $0.000137
-0.10%
$-- $166
Jul 27, 2020 $0.000137
+168.67%
$-- $28