Blockmason Link Historical Data

BLINK Page 38
Download
Date Close Price change Market cap Trading volume
Sep 15, 2020 $ 0.000101
-7.81%
$ -- $ 0
Sep 14, 2020 $ 0.000109
+4.03%
$ -- $ 0
Sep 13, 2020 $ 0.000105
-2.15%
$ -- $ 29
Sep 12, 2020 $ 0.000105
+8.36%
$ -- $ 0
Sep 11, 2020 $ 0.0000969
-13.75%
$ -- $ 0
Sep 10, 2020 $ 0.000112
+9.23%
$ -- $ 129
Sep 9, 2020 $ 0.000109
+4.36%
$ -- $ 4
Sep 8, 2020 $ 0.000105
+3.54%
$ -- $ 4
Sep 7, 2020 $ 0.000101
+3.05%
$ -- $ 0
Sep 5, 2020 $ 0.0000933
-1.75%
$ -- $ 2
Sep 4, 2020 $ 0.000095
+2.18%
$ -- $ 2
Sep 3, 2020 $ 0.0000931
-1.00%
$ -- $ 23
Sep 2, 2020 $ 0.0000941
-5.09%
$ -- $ 28
Sep 1, 2020 $ 0.0000991
+11.58%
$ -- $ 12
Aug 31, 2020 $ 0.0000889
-18.59%
$ -- $ 34
Aug 30, 2020 $ 0.000109
+24.16%
$ -- $ 18
Aug 29, 2020 $ 0.0000879
-9.17%
$ -- $ 131
Aug 28, 2020 $ 0.0000968
+9.37%
$ -- $ 0.1
Aug 27, 2020 $ 0.0000885
+3.70%
$ -- $ 2
Aug 26, 2020 $ 0.0000853
-11.75%
$ -- $ 51
Aug 25, 2020 $ 0.0000968
+25.16%
$ -- $ 5
Aug 24, 2020 $ 0.0000773
-22.81%
$ -- $ 0
Aug 23, 2020 $ 0.0001
-2.86%
$ -- $ 7
Aug 22, 2020 $ 0.000103
-1.08%
$ -- $ 21
Aug 21, 2020 $ 0.000104
+22.40%
$ -- $ 1
Aug 20, 2020 $ 0.0000852
-26.41%
$ -- $ 105
Aug 19, 2020 $ 0.000116
-3.16%
$ -- $ 65
Aug 18, 2020 $ 0.00012
+12.78%
$ -- $ 110
Aug 17, 2020 $ 0.000106
+5.00%
$ -- $ 105
Aug 16, 2020 $ 0.000101
-20.83%
$ -- $ 92
Aug 15, 2020 $ 0.000128
+35.78%
$ -- $ 125
Aug 14, 2020 $ 0.0000939
-24.64%
$ -- $ 79
Aug 13, 2020 $ 0.000125
+0.97%
$ -- $ 1
Aug 12, 2020 $ 0.000123
+6.11%
$ -- $ 84
Aug 11, 2020 $ 0.000116
-6.16%
$ -- $ 12
Aug 10, 2020 $ 0.000124
+0.45%
$ -- $ 109
Aug 9, 2020 $ 0.000123
+11.18%
$ -- $ 236
Aug 8, 2020 $ 0.000111
+24.20%
$ -- $ 266
Aug 7, 2020 $ 0.0000891
-27.48%
$ -- $ 109
Aug 6, 2020 $ 0.000123
-2.41%
$ -- $ 9
Aug 5, 2020 $ 0.000126
-24.75%
$ -- $ 246
Aug 4, 2020 $ 0.000167
-0.22%
$ -- $ 1
Aug 3, 2020 $ 0.000168
+7.27%
$ -- $ 497
Aug 2, 2020 $ 0.000156
+88.11%
$ -- $ 232
Aug 1, 2020 $ 0.0000831
-19.33%
$ -- $ 46
Jul 31, 2020 $ 0.000103
+46.38%
$ -- $ 106
Jul 30, 2020 $ 0.0000704
-47.02%
$ -- $ 22
Jul 29, 2020 $ 0.000133
-3.25%
$ -- $ 10
Jul 28, 2020 $ 0.000137
-0.10%
$ -- $ 166
Jul 27, 2020 $ 0.000137
+168.67%
$ -- $ 28