Blockmason Link Historical Data

BLINK Page 39
Download
Date Close Price change Market cap Trading volume
Jul 26, 2020 $ 0.0000511
-55.92%
$ -- $ 101
Jul 25, 2020 $ 0.000116
-43.74%
$ -- $ 31
Jul 24, 2020 $ 0.000206
+59.70%
$ -- $ 2
Jul 23, 2020 $ 0.000129
-35.86%
$ -- $ 13
Jul 22, 2020 $ 0.000201
+65.20%
$ -- $ 58
Jul 21, 2020 $ 0.000122
-37.46%
$ -- $ 1
Jul 20, 2020 $ 0.000118
-2.28%
$ -- $ 118
Jul 19, 2020 $ 0.000121
-48.42%
$ -- $ 121
Jul 18, 2020 $ 0.000234
-0.04%
$ -- $ 0
Jul 17, 2020 $ 0.000234
+58.85%
$ -- $ 7
Jul 16, 2020 $ 0.000148
-38.86%
$ -- $ 6
Jul 15, 2020 $ 0.000241
-2.89%
$ -- $ 18
Jul 14, 2020 $ 0.000249
+57.57%
$ -- $ 32
Jul 13, 2020 $ 0.000158
+0.05%
$ -- $ 20
Jul 12, 2020 $ 0.000158
+2.98%
$ -- $ 23
Jul 11, 2020 $ 0.000153
-36.59%
$ -- $ 16
Jul 10, 2020 $ 0.000241
-3.16%
$ -- $ 7
Jul 9, 2020 $ 0.000249
-2.27%
$ -- $ 26
Jul 8, 2020 $ 0.000255
+1.76%
$ -- $ 8
Jul 7, 2020 $ 0.000251
+3.06%
$ -- $ 288
Jul 6, 2020 $ 0.000132
+0.57%
$ -- $ 0
Jul 5, 2020 $ 0.000131
-0.40%
$ -- $ 0
Jul 4, 2020 $ 0.000131
-45.83%
$ -- $ 6
Jul 3, 2020 $ 0.000242
+84.99%
$ -- $ 43
Jul 2, 2020 $ 0.000131
+2.29%
$ -- $ 2
Jul 1, 2020 $ 0.000128
-49.60%
$ -- $ 4
Jun 30, 2020 $ 0.000254
+118.47%
$ -- $ 25
Jun 29, 2020 $ 0.000116
-19.80%
$ -- $ 33
Jun 28, 2020 $ 0.000145
+1.85%
$ -- $ 3
Jun 27, 2020 $ 0.000142
-3.03%
$ -- $ 43
Jun 26, 2020 $ 0.000147
-1.63%
$ -- $ 7
Jun 25, 2020 $ 0.000149
+1.05%
$ -- $ 11
Jun 24, 2020 $ 0.000148
-3.93%
$ -- $ 4
Jun 23, 2020 $ 0.000154
-2.03%
$ -- $ 21
Jun 22, 2020 $ 0.000157
-1.11%
$ -- $ 293
Jun 21, 2020 $ 0.000159
+43.08%
$ -- $ 70
Jun 20, 2020 $ 0.000111
+0.09%
$ -- $ 8
Jun 19, 2020 $ 0.000109
-1.00%
$ -- $ 0
Jun 18, 2020 $ 0.00011
-41.65%
$ -- $ 44
Jun 17, 2020 $ 0.000189
+72.56%
$ -- $ 19
Jun 16, 2020 $ 0.000109
-44.36%
$ -- $ 70
Jun 15, 2020 $ 0.000196
+97.23%
$ -- $ 222
Jun 14, 2020 $ 0.0000996
-3.29%
$ -- $ 4
Jun 13, 2020 $ 0.000103
+10.97%
$ -- $ 29
Jun 12, 2020 $ 0.0000928
+19.33%
$ -- $ 4
Jun 11, 2020 $ 0.0000777
-36.70%
$ -- $ 70
Jun 10, 2020 $ 0.000123
-0.34%
$ -- $ 105
Jun 9, 2020 $ 0.000123
-11.79%
$ -- $ 1
Jun 8, 2020 $ 0.00014
-10.54%
$ -- $ 23
Jun 7, 2020 $ 0.000156
-1.28%
$ -- $ 1