Blockmason Link Historical Data

BLINK Page 39
Download
Date Close Price change Market cap Trading volume
Jul 7, 2020 $ 0.000251
+3.06%
$ -- $ 288
Jul 6, 2020 $ 0.000132
+0.57%
$ -- $ 0
Jul 5, 2020 $ 0.000131
-0.40%
$ -- $ 0
Jul 4, 2020 $ 0.000131
-45.83%
$ -- $ 6
Jul 3, 2020 $ 0.000242
+84.99%
$ -- $ 43
Jul 2, 2020 $ 0.000131
+2.29%
$ -- $ 2
Jul 1, 2020 $ 0.000128
-49.60%
$ -- $ 4
Jun 30, 2020 $ 0.000254
+118.47%
$ -- $ 25
Jun 29, 2020 $ 0.000116
-19.80%
$ -- $ 33
Jun 28, 2020 $ 0.000145
+1.85%
$ -- $ 3
Jun 27, 2020 $ 0.000142
-3.03%
$ -- $ 43
Jun 26, 2020 $ 0.000147
-1.63%
$ -- $ 7
Jun 25, 2020 $ 0.000149
+1.05%
$ -- $ 11
Jun 24, 2020 $ 0.000148
-3.93%
$ -- $ 4
Jun 23, 2020 $ 0.000154
-2.03%
$ -- $ 21
Jun 22, 2020 $ 0.000157
-1.11%
$ -- $ 293
Jun 21, 2020 $ 0.000159
+43.08%
$ -- $ 70
Jun 20, 2020 $ 0.000111
+0.09%
$ -- $ 8
Jun 19, 2020 $ 0.000109
-1.00%
$ -- $ 0
Jun 18, 2020 $ 0.00011
-41.65%
$ -- $ 44
Jun 17, 2020 $ 0.000189
+72.56%
$ -- $ 19
Jun 16, 2020 $ 0.000109
-44.36%
$ -- $ 70
Jun 15, 2020 $ 0.000196
+97.23%
$ -- $ 222
Jun 14, 2020 $ 0.0000996
-3.29%
$ -- $ 4
Jun 13, 2020 $ 0.000103
+10.97%
$ -- $ 29
Jun 12, 2020 $ 0.0000928
+19.33%
$ -- $ 4
Jun 11, 2020 $ 0.0000777
-36.70%
$ -- $ 70
Jun 10, 2020 $ 0.000123
-0.34%
$ -- $ 105
Jun 9, 2020 $ 0.000123
-11.79%
$ -- $ 1
Jun 8, 2020 $ 0.00014
-10.54%
$ -- $ 23
Jun 7, 2020 $ 0.000156
-1.28%
$ -- $ 1
Jun 6, 2020 $ 0.000158
+192.37%
$ -- $ 46
Jun 5, 2020 $ 0.0000541
-33.75%
$ -- $ 64
Jun 4, 2020 $ 0.0000817
-52.16%
$ -- $ 2
Jun 3, 2020 $ 0.000171
+83.65%
$ -- $ 16
Jun 2, 2020 $ 0.0000929
-3.64%
$ -- $ 35
Jun 1, 2020 $ 0.000175
+3.94%
$ -- $ 9
May 31, 2020 $ 0.000168
+78.40%
$ -- $ 9
May 30, 2020 $ 0.0000943
-44.23%
$ -- $ 10
May 29, 2020 $ 0.000169
+88.15%
$ -- $ 2
May 28, 2020 $ 0.0000899
-25.21%
$ -- $ 12
May 27, 2020 $ 0.00012
+1.13%
$ -- $ 22
May 26, 2020 $ 0.000119
+2.36%
$ -- $ 28
May 25, 2020 $ 0.000116
+38.56%
$ -- $ 3
May 24, 2020 $ 0.0000838
-2.24%
$ -- $ 2
May 23, 2020 $ 0.0000857
-66.51%
$ -- $ 14
May 22, 2020 $ 0.000256
+3.39%
$ -- $ 1
May 21, 2020 $ 0.000248
+24.07%
$ -- $ 32
May 20, 2020 $ 0.000144
-0.53%
$ -- $ 0
May 19, 2020 $ 0.000145
+3.44%
$ -- $ 5