Blockmason Link Historical Data

BLINK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.000628
-0.49%
$ 6.28 million $ 104,880
Jun 13, 2025 $ 0.000631
-1.97%
$ 6.31 million $ 133,614
Jun 12, 2025 $ 0.000644
-21.81%
$ 6.44 million $ 114,620
Jun 11, 2025 $ 0.000823
+2.51%
$ 8.23 million $ 136,192
Jun 10, 2025 $ 0.000804
+22.73%
$ 8.04 million $ 153,040
Jun 9, 2025 $ 0.000654
+13.64%
$ 6.54 million $ 108,929
Jun 8, 2025 $ 0.000576
+2.81%
$ 5.76 million $ 108,287
Jun 7, 2025 $ 0.00056
+3.08%
$ 5.6 million $ 106,938
Jun 6, 2025 $ 0.000544
-5.47%
$ 5.44 million $ 111,018
Jun 5, 2025 $ 0.000576
-6.66%
$ 5.76 million $ 107,264
Jun 4, 2025 $ 0.000617
-1.33%
$ 6.17 million $ 102,934
Jun 3, 2025 $ 0.000625
-1.06%
$ 6.25 million $ 114,414
Jun 2, 2025 $ 0.000632
-1.35%
$ 6.32 million $ 120,413
Jun 1, 2025 $ 0.00064
-0.32%
$ 6.4 million $ 109,463
May 31, 2025 $ 0.000642
+1.61%
$ 6.42 million $ 126,253
May 30, 2025 $ 0.000632
-14.97%
$ 6.32 million $ 112,532
May 29, 2025 $ 0.000744
-7.21%
$ 7.44 million $ 98,288
May 28, 2025 $ 0.000801
-8.67%
$ 8.01 million $ 108,054
May 27, 2025 $ 0.000877
+0.61%
$ 8.77 million $ 100,247
May 26, 2025 $ 0.000872
+2.44%
$ 8.72 million $ 87,162
May 25, 2025 $ 0.000851
-0.13%
$ 8.51 million $ 93,550
May 24, 2025 $ 0.000852
-14.64%
$ 8.52 million $ 83,284
May 23, 2025 $ 0.000999
-10.52%
$ 9.99 million $ 99,298
May 22, 2025 $ 0.00112
-10.96%
$ 11.16 million $ 102,390
May 21, 2025 $ 0.00125
+19.94%
$ 12.55 million $ 99,336
May 20, 2025 $ 0.00105
+31.04%
$ 10.46 million $ 103,936
May 19, 2025 $ 0.000799
-17.24%
$ 7.99 million $ 110,195
May 18, 2025 $ 0.000959
+21.15%
$ 9.59 million $ 93,491
May 17, 2025 $ 0.000792
-9.17%
$ 7.92 million $ 97,821
May 16, 2025 $ 0.000872
+14.76%
$ 8.72 million $ 101,634
May 15, 2025 $ 0.00076
-11.26%
$ 7.6 million $ 81,743
May 14, 2025 $ 0.000858
-36.21%
$ 8.58 million $ 105,936
May 13, 2025 $ 0.00134
+110.53%
$ 13.43 million $ 147,189
May 12, 2025 $ 0.000638
+36.82%
$ 6.38 million $ 101,219
May 11, 2025 $ 0.000466
-6.19%
$ 4.66 million $ 80,297
May 10, 2025 $ 0.000497
+1.87%
$ 4.97 million $ 46,017
May 9, 2025 $ 0.000488
+9.79%
$ 4.88 million $ 103,993
May 8, 2025 $ 0.000444
+8.98%
$ 4.44 million $ 98,171
May 7, 2025 $ 0.000407
-2.51%
$ 4.07 million $ 94,806
May 6, 2025 $ 0.000418
-5.48%
$ 4.18 million $ 104,792
May 5, 2025 $ 0.000442
+0.52%
$ 4.42 million $ 98,367
May 4, 2025 $ 0.00044
-15.65%
$ 4.4 million $ 94,149
May 3, 2025 $ 0.000521
-1.27%
$ 5.21 million $ 107,930
May 2, 2025 $ 0.000528
+0.68%
$ 5.28 million $ 96,795
May 1, 2025 $ 0.000524
-0.27%
$ 5.24 million $ 98,939
Apr 30, 2025 $ 0.000526
-3.09%
$ 5.26 million $ 85,111
Apr 29, 2025 $ 0.000545
+15.55%
$ 5.45 million $ 98,215
Apr 28, 2025 $ 0.000472
-2.76%
$ 4.72 million $ 92,857
Apr 27, 2025 $ 0.000485
-8.30%
$ 4.85 million $ 98,233
Apr 26, 2025 $ 0.000529
-3.18%
$ 5.29 million $ 96,737