Blockmason Link Historical Data

BLINK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.0000708
-0.34%
$ 707,554 $ 1,885
Mar 31, 9 PM $ 0.000071
+0.11%
$ 710,418 $ 1,861
Mar 31, 8 PM $ 0.0000708
+0.09%
$ 707,782 $ 1,855
Mar 31, 7 PM $ 0.0000718
+0.22%
$ 717,930 $ 1,879
Mar 31, 6 PM $ 0.0000714
-0.71%
$ 713,920 $ 1,900
Mar 31, 5 PM $ 0.0000722
+2.72%
$ 722,245 $ 1,858
Mar 31, 4 PM $ 0.0000703
-0.01%
$ 702,787 $ 1,388
Mar 31, 3 PM $ 0.0000701
-1.21%
$ 700,547 $ 1,392
Mar 31, 2 PM $ 0.0000709
+1.23%
$ 709,318 $ 1,407
Mar 31, 1 PM $ 0.0000678
+0.08%
$ 677,519 $ 1,958
Mar 31, 12 PM $ 0.0000682
+0.17%
$ 682,097 $ 1,480
Mar 31, 11 AM $ 0.0000682
-0.42%
$ 681,785 $ 1,368
Mar 31, 10 AM $ 0.0000687
-2.70%
$ 686,982 $ 1,446
Mar 31, 9 AM $ 0.000071
-0.80%
$ 710,480 $ 1,075
Mar 31, 8 AM $ 0.0000716
+0.07%
$ 716,260 $ 1,074
Mar 31, 7 AM $ 0.0000723
+0.02%
$ 722,972 $ 1,088
Mar 31, 6 AM $ 0.0000727
+0.52%
$ 726,696 $ 1,083
Mar 31, 5 AM $ 0.0000722
-0.28%
$ 721,507 $ 1,176
Mar 31, 4 AM $ 0.0000724
+0.06%
$ 724,500 $ 1,177
Mar 31, 3 AM $ 0.0000722
-0.21%
$ 722,458 $ 1,177
Mar 31, 2 AM $ 0.0000723
-0.16%
$ 722,528 $ 1,432
Mar 31, 1 AM $ 0.0000714
-0.59%
$ 713,930 $ 1,416
Mar 31, 12 AM $ 0.000072
+0.12%
$ 719,692 $ 1,417
Mar 30, 11 PM $ 0.000072
-0.41%
$ 720,432 $ 1,435
Mar 30, 10 PM $ 0.0000735
-0.27%
$ 734,574 $ 1,461
Mar 30, 9 PM $ 0.0000731
-0.04%
$ 731,378 $ 1,120
Mar 30, 8 PM $ 0.0000729
-0.03%
$ 728,601 $ 1,115
Mar 30, 7 PM $ 0.000073
-0.19%
$ 729,818 $ 1,118
Mar 30, 6 PM $ 0.0000736
+0.00%
$ 735,911 $ 1,069
Mar 29, 5 PM $ 0.0000674
+0.00%
$ 673,775 $ 432
Mar 29, 4 PM $ 0.0000673
+0.31%
$ 673,074 $ 465
Mar 29, 3 PM $ 0.0000676
+0.18%
$ 675,517 $ 1,607
Mar 29, 2 PM $ 0.0000674
-0.17%
$ 674,060 $ 1,605
Mar 29, 1 PM $ 0.0000678
-0.06%
$ 678,406 $ 1,619
Mar 29, 12 PM $ 0.000068
+0.09%
$ 679,917 $ 1,621
Mar 29, 11 AM $ 0.0000677
+0.05%
$ 676,712 $ 1,613
Mar 29, 10 AM $ 0.0000677
-0.14%
$ 677,455 $ 1,619
Mar 29, 9 AM $ 0.0000682
-0.01%
$ 681,656 $ 1,627
Mar 29, 8 AM $ 0.0000678
-0.05%
$ 678,111 $ 1,619
Mar 29, 7 AM $ 0.0000678
-0.14%
$ 677,983 $ 1,621
Mar 29, 6 AM $ 0.0000681
+0.16%
$ 680,764 $ 1,673
Mar 29, 5 AM $ 0.000068
-0.05%
$ 680,095 $ 1,674
Mar 29, 4 AM $ 0.0000682
-0.08%
$ 681,848 $ 1,679
Mar 29, 3 AM $ 0.0000681
+0.27%
$ 681,066 $ 1,671
Mar 29, 2 AM $ 0.0000679
+0.12%
$ 678,822 $ 1,668
Mar 29, 1 AM $ 0.0000679
+0.15%
$ 678,623 $ 1,667
Mar 29, 12 AM $ 0.0000679
+0.07%
$ 678,662 $ 1,668
Mar 28, 11 PM $ 0.0000683
-0.04%
$ 682,991 $ 1,699
Mar 28, 10 PM $ 0.000068
-0.27%
$ 679,789 $ 1,726
Mar 28, 9 PM $ 0.0000686
+1.50%
$ 685,672 $ 1,661