Blockmason Link Historical Data

BLINK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.0000861
+0.66%
$ 861,198 $ 4,400
Mar 22, 12 PM $ 0.0000853
-0.70%
$ 852,936 $ 4,542
Mar 22, 11 AM $ 0.0000864
+1.04%
$ 863,964 $ 5,430
Mar 22, 10 AM $ 0.0000861
-0.21%
$ 861,291 $ 5,734
Mar 22, 9 AM $ 0.0000864
-1.05%
$ 863,747 $ 6,192
Mar 22, 8 AM $ 0.0000876
-0.16%
$ 876,025 $ 6,323
Mar 22, 7 AM $ 0.000089
+0.11%
$ 890,192 $ 6,441
Mar 22, 6 AM $ 0.00009
+0.22%
$ 900,419 $ 6,349
Mar 22, 5 AM $ 0.0000908
+0.44%
$ 907,549 $ 6,607
Mar 22, 4 AM $ 0.0000898
+0.23%
$ 898,224 $ 6,531
Mar 22, 3 AM $ 0.0000881
-0.42%
$ 880,723 $ 7,682
Mar 22, 2 AM $ 0.0000872
-0.01%
$ 871,587 $ 9,076
Mar 22, 1 AM $ 0.0000882
+0.22%
$ 881,770 $ 9,363
Mar 22, 12 AM $ 0.0000886
-4.76%
$ 886,400 $ 10,182
Mar 21, 11 PM $ 0.0000933
-0.01%
$ 933,190 $ 9,490
Mar 21, 10 PM $ 0.0000934
-0.22%
$ 934,390 $ 9,983
Mar 21, 9 PM $ 0.0000937
-1.85%
$ 936,554 $ 10,455
Mar 21, 8 PM $ 0.0000952
-1.92%
$ 951,663 $ 11,351
Mar 21, 7 PM $ 0.0000972
+0.34%
$ 971,726 $ 12,343
Mar 21, 6 PM $ 0.0000989
-0.02%
$ 989,331 $ 13,145
Mar 21, 5 PM $ 0.0000956
-0.22%
$ 956,357 $ 12,722
Mar 21, 4 PM $ 0.0000961
-0.20%
$ 960,898 $ 14,334
Mar 21, 3 PM $ 0.0000972
-1.03%
$ 971,888 $ 18,378
Mar 21, 2 PM $ 0.0000995
-0.73%
$ 995,182 $ 20,265
Mar 21, 1 PM $ 0.0000991
-0.34%
$ 991,275 $ 22,894
Mar 21, 12 PM $ 0.0000997
-4.16%
$ 997,314 $ 29,263
Mar 21, 11 AM $ 0.000104
-2.27%
$ 1.04 million $ 38,388
Mar 21, 10 AM $ 0.000107
-3.76%
$ 1.07 million $ 51,996
Mar 21, 9 AM $ 0.000111
-1.30%
$ 1.11 million $ 71,719
Mar 21, 8 AM $ 0.000113
+0.63%
$ 1.13 million $ 82,530
Mar 21, 7 AM $ 0.000113
-0.04%
$ 1.13 million $ 87,606
Mar 21, 6 AM $ 0.000113
+0.05%
$ 1.13 million $ 99,876
Mar 21, 5 AM $ 0.000113
-2.15%
$ 1.13 million $ 110,106
Mar 21, 4 AM $ 0.000115
+1.36%
$ 1.15 million $ 113,571
Mar 21, 3 AM $ 0.000114
+2.07%
$ 1.14 million $ 117,498
Mar 21, 2 AM $ 0.000112
+0.11%
$ 1.12 million $ 124,017
Mar 21, 1 AM $ 0.000113
-0.26%
$ 1.13 million $ 169,288
Mar 21, 12 AM $ 0.000114
-1.86%
$ 1.14 million $ 184,178
Mar 20, 11 PM $ 0.000115
-4.48%
$ 1.15 million $ 197,927
Mar 20, 10 PM $ 0.000118
-0.89%
$ 1.18 million $ 206,758
Mar 20, 9 PM $ 0.000119
-3.79%
$ 1.19 million $ 210,253
Mar 20, 8 PM $ 0.000123
+4.87%
$ 1.23 million $ 217,094
Mar 20, 7 PM $ 0.000117
-2.93%
$ 1.17 million $ 204,935
Mar 20, 6 PM $ 0.000119
-2.71%
$ 1.19 million $ 214,617
Mar 20, 5 PM $ 0.000123
-2.09%
$ 1.23 million $ 224,689
Mar 20, 4 PM $ 0.000126
-1.43%
$ 1.26 million $ 245,438
Mar 20, 3 PM $ 0.000119
-3.05%
$ 1.19 million $ 229,116
Mar 20, 2 PM $ 0.000124
-10.37%
$ 1.24 million $ 241,759
Mar 20, 1 PM $ 0.000138
-5.17%
$ 1.38 million $ 285,589
Mar 20, 12 PM $ 0.000137
-14.02%
$ 1.37 million $ 283,952