Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockmason Link Historical Data

BLINK Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13 $0.000441
+109.94%
$1.91 million $159
Mar 6 $0.000211
+0.41%
$1.89 million $0
Feb 27 $0.00021
+4.53%
$1.89 million $12
Feb 20 $0.000201
+0.06%
$1.81 million $42
Feb 13 $0.000201
+0.19%
$1.81 million $13
Feb 6 $0.000201
-72.91%
$1.81 million $36
Jan 30 $0.000741
+146.76%
$6.67 million $50
Jan 23 $0.0003
+0.19%
$2.7 million $4
Jan 16 $0.000299
-0.15%
$2.69 million $5
Jan 9 $0.00027
+0.16%
$-- $0
Jan 2 $0.00027
+28.36%
$2.43 million $10
Dec 26 $0.00021
-4.95%
$1.89 million $207
Dec 19 $0.000221
-0.18%
$1.99 million $0
Dec 12 $0.000221
+324.63%
$1.99 million $13
Dec 5 $0.0002
-0.03%
$468,720 $0
Nov 28 $0.0002
-0.46%
$1.8 million $0
Nov 21 $0.0002
+3.19%
$1.81 million $13
Nov 14 $0.00019
-0.03%
$1.74 million $167
Nov 7 $0.00019
-0.36%
$1.71 million $68
Oct 31 $0.000191
+19.52%
$1.72 million $55
Oct 24 $0.00016
+2.81%
$639,449 $53,262
Oct 17 $0.000156
-0.24%
$622,118 $185,773
Oct 10 $0.000155
-3.93%
$620,329 $189,122
Oct 3 $0.000162
-2.78%
$649,389 $196,509
Sep 26 $0.000167
-9.12%
$669,890 $204,114
Sep 19 $0.000199
+10.84%
$731,659 $189,086
Sep 12 $0.000177
+6.93%
$656,992 $206,085
Sep 5 $0.000164
-1.76%
$623,883 $217,190
Aug 29 $0.000168
-22.72%
$670,927 $213,843
Aug 22 $0.000217
+23.16%
$1.09 million $214,996
Aug 15 $0.000176
-10.52%
$704,952 $226,588
Aug 8 $0.000197
+12.03%
$787,861 $199,919
Aug 1 $0.000174
+1.72%
$695,016 $210,489
Jul 25 $0.000171
+15.57%
$682,236 $187,869
Jul 18 $0.000148
-0.78%
$592,572 $196,183
Jul 11 $0.000149
+154.55%
$597,228 $80,056
Jul 4 $0.0000587
-4.71%
$234,716 $155
Jun 27 $0.0000616
-2.86%
$246,269 $77
Jun 20 $0.0000634
-1.80%
$253,733 $353
Jun 13 $0.0000645
-18.67%
$258,158 $123
Jun 6 $0.0000797
-42.05%
$318,823 $262
May 30 $0.000137
+16.33%
$549,950 $157
May 23 $0.000112
-5.02%
$449,891 $331
May 16 $0.000119
-21.08%
$474,102 $1,141
May 9 $0.00015
-49.25%
$600,716 $1,292
May 2 $0.000295
-1.42%
$1.18 million $195
Apr 25 $0.000316
+1.41%
$1.26 million $1,764
Apr 18 $0.000314
+5.58%
$1.25 million $355
Apr 11 $0.000309
-0.50%
$-- $516
Apr 4 $0.000311
-9.14%
$1.24 million $7,096