Blockmason Link Historical Data

BLINK Page 4
Date Close Price change Market cap Trading volume
Jan 30 $ 0.000741
+146.76%
$ 6.67 million $ 50
Jan 23 $ 0.0003
+0.19%
$ 2.7 million $ 4
Jan 16 $ 0.000299
-0.15%
$ 2.69 million $ 5
Jan 9 $ 0.00027
+0.16%
$ -- $ 0
Jan 2 $ 0.00027
+28.36%
$ 2.43 million $ 10
Dec 26 $ 0.00021
-4.95%
$ 1.89 million $ 207
Dec 19 $ 0.000221
-0.18%
$ 1.99 million $ 0
Dec 12 $ 0.000221
+324.63%
$ 1.99 million $ 13
Dec 5 $ 0.0002
-0.03%
$ 468,720 $ 0
Nov 28 $ 0.0002
-0.46%
$ 1.8 million $ 0
Nov 21 $ 0.0002
+3.19%
$ 1.81 million $ 13
Nov 14 $ 0.00019
-0.03%
$ 1.74 million $ 167
Nov 7 $ 0.00019
-0.36%
$ 1.71 million $ 68
Oct 31 $ 0.000191
+19.52%
$ 1.72 million $ 55
Oct 24 $ 0.00016
+2.81%
$ 639,449 $ 53,262
Oct 17 $ 0.000156
-0.24%
$ 622,118 $ 185,773
Oct 10 $ 0.000155
-3.93%
$ 620,329 $ 189,122
Oct 3 $ 0.000162
-2.78%
$ 649,389 $ 196,509
Sep 26 $ 0.000167
-9.12%
$ 669,890 $ 204,114
Sep 19 $ 0.000199
+10.84%
$ 731,659 $ 189,086
Sep 12 $ 0.000177
+6.93%
$ 656,992 $ 206,085
Sep 5 $ 0.000164
-1.76%
$ 623,883 $ 217,190
Aug 29 $ 0.000168
-22.72%
$ 670,927 $ 213,843
Aug 22 $ 0.000217
+23.16%
$ 1.09 million $ 214,996
Aug 15 $ 0.000176
-10.52%
$ 704,952 $ 226,588
Aug 8 $ 0.000197
+12.03%
$ 787,861 $ 199,919
Aug 1 $ 0.000174
+1.72%
$ 695,016 $ 210,489
Jul 25 $ 0.000171
+15.57%
$ 682,236 $ 187,869
Jul 18 $ 0.000148
-0.78%
$ 592,572 $ 196,183
Jul 11 $ 0.000149
+154.55%
$ 597,228 $ 80,056
Jul 4 $ 0.0000587
-4.71%
$ 234,716 $ 155
Jun 27 $ 0.0000616
-2.86%
$ 246,269 $ 77
Jun 20 $ 0.0000634
-1.80%
$ 253,733 $ 353
Jun 13 $ 0.0000645
-18.67%
$ 258,158 $ 123
Jun 6 $ 0.0000797
-42.05%
$ 318,823 $ 262
May 30 $ 0.000137
+16.33%
$ 549,950 $ 157
May 23 $ 0.000112
-5.02%
$ 449,891 $ 331
May 16 $ 0.000119
-21.08%
$ 474,102 $ 1,141
May 9 $ 0.00015
-49.25%
$ 600,716 $ 1,292
May 2 $ 0.000295
-1.42%
$ 1.18 million $ 195
Apr 25 $ 0.000316
+1.41%
$ 1.26 million $ 1,764
Apr 18 $ 0.000314
+5.58%
$ 1.25 million $ 355
Apr 11 $ 0.000309
-0.50%
$ -- $ 516
Apr 4 $ 0.000311
-9.14%
$ 1.24 million $ 7,096
Mar 28 $ 0.000342
-1.98%
$ 1.37 million $ 499
Mar 21 $ 0.000348
+18.97%
$ 1.39 million $ 404
Mar 14 $ 0.000293
+6.55%
$ 1.17 million $ 243
Mar 7 $ 0.000275
-12.72%
$ 1.1 million $ 91
Feb 28 $ 0.000315
+28.68%
$ 1.26 million $ 2,838
Feb 21 $ 0.000245
-11.82%
$ -- $ 443