Blockmason Link Historical Data

BLINK Page 40
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $ 0.00014
-5.03%
$ -- $ 33
May 17, 2020 $ 0.000147
+10.55%
$ -- $ 10
May 16, 2020 $ 0.000133
+1.89%
$ -- $ 19
May 15, 2020 $ 0.000131
-1.41%
$ -- $ 2
May 14, 2020 $ 0.000132
-48.83%
$ -- $ 22
May 13, 2020 $ 0.000259
+258.21%
$ -- $ 73
May 12, 2020 $ 0.0000722
-19.81%
$ -- $ 63
May 11, 2020 $ 0.0000901
-9.59%
$ -- $ 1
May 10, 2020 $ 0.0000996
-14.67%
$ -- $ 1
May 9, 2020 $ 0.000117
-22.77%
$ -- $ 3
May 8, 2020 $ 0.000151
+0.36%
$ -- $ 2
May 7, 2020 $ 0.000151
+44.24%
$ -- $ 2
May 6, 2020 $ 0.000105
-1.89%
$ -- $ 1
May 5, 2020 $ 0.000106
-90.79%
$ -- $ 1
May 4, 2020 $ 0.00116
-6.69%
$ -- $ 52
May 3, 2020 $ 0.00124
+0.26%
$ -- $ 49
May 2, 2020 $ 0.000173
-0.18%
$ -- $ 4
May 1, 2020 $ 0.000174
+150.38%
$ -- $ 9
Apr 30, 2020 $ 0.0000693
-35.76%
$ -- $ 27
Apr 29, 2020 $ 0.000108
+5.98%
$ -- $ 6
Apr 28, 2020 $ 0.000188
-0.42%
$ -- $ 11
Apr 27, 2020 $ 0.000189
+0.36%
$ -- $ 16
Apr 26, 2020 $ 0.000188
+102.95%
$ -- $ 1
Apr 25, 2020 $ 0.0000926
-63.60%
$ -- $ 46
Apr 24, 2020 $ 0.000254
-1.16%
$ -- $ 6
Apr 23, 2020 $ 0.000257
+38.16%
$ -- $ 8
Apr 22, 2020 $ 0.000186
+2.98%
$ -- $ 70
Apr 21, 2020 $ 0.000181
+0.25%
$ -- $ 14
Apr 20, 2020 $ 0.00018
-8.43%
$ -- $ 29
Apr 19, 2020 $ 0.000197
-4.69%
$ -- $ 13
Apr 18, 2020 $ 0.000207
+100.61%
$ -- $ 107
Apr 17, 2020 $ 0.000103
-48.99%
$ -- $ 35
Apr 16, 2020 $ 0.000202
+6.47%
$ -- $ 16
Apr 15, 2020 $ 0.00019
-6.06%
$ -- $ 0
Apr 12, 2020 $ 0.0000896
-0.14%
$ -- $ 1
Apr 11, 2020 $ 0.0000897
+0.28%
$ -- $ 1
Apr 10, 2020 $ 0.0000894
-1.65%
$ -- $ 1
Apr 6, 2020 $ 0.000109
+9.65%
$ -- $ 12
Apr 5, 2020 $ 0.0000998
+0.70%
$ -- $ 10
Apr 4, 2020 $ 0.0000991
+3.15%
$ -- $ 1
Apr 3, 2020 $ 0.0000961
+2.67%
$ -- $ 1
Apr 2, 2020 $ 0.000211
-5.72%
$ -- $ 0
Apr 1, 2020 $ 0.000223
-47.71%
$ -- $ 23
Mar 31, 2020 $ 0.000428
+399.25%
$ -- $ 1
Mar 30, 2020 $ 0.0000857
+5.49%
$ -- $ 0
Mar 29, 2020 $ 0.0000728
-2.55%
$ -- $ 0
Mar 28, 2020 $ 0.0000747
-64.41%
$ -- $ 0
Mar 27, 2020 $ 0.00021
+184.23%
$ -- $ 0
Mar 26, 2020 $ 0.0000738
-17.25%
$ -- $ 17
Mar 25, 2020 $ 0.000217
-2.24%
$ -- $ 1