Blockmason Link Historical Data

BLINK Page 41
Download
Date Close Price change Market cap Trading volume
Apr 17, 2020 $ 0.000103
-48.99%
$ -- $ 35
Apr 16, 2020 $ 0.000202
+6.47%
$ -- $ 16
Apr 15, 2020 $ 0.00019
-6.06%
$ -- $ 0
Apr 12, 2020 $ 0.0000896
-0.14%
$ -- $ 1
Apr 11, 2020 $ 0.0000897
+0.28%
$ -- $ 1
Apr 10, 2020 $ 0.0000894
-1.65%
$ -- $ 1
Apr 6, 2020 $ 0.000109
+9.65%
$ -- $ 12
Apr 5, 2020 $ 0.0000998
+0.70%
$ -- $ 10
Apr 4, 2020 $ 0.0000991
+3.15%
$ -- $ 1
Apr 3, 2020 $ 0.0000961
+2.67%
$ -- $ 1
Apr 2, 2020 $ 0.000211
-5.72%
$ -- $ 0
Apr 1, 2020 $ 0.000223
-47.71%
$ -- $ 23
Mar 31, 2020 $ 0.000428
+399.25%
$ -- $ 1
Mar 30, 2020 $ 0.0000857
+5.49%
$ -- $ 0
Mar 29, 2020 $ 0.0000728
-2.55%
$ -- $ 0
Mar 28, 2020 $ 0.0000747
-64.41%
$ -- $ 0
Mar 27, 2020 $ 0.00021
+184.23%
$ -- $ 0
Mar 26, 2020 $ 0.0000738
-17.25%
$ -- $ 17
Mar 25, 2020 $ 0.000217
-2.24%
$ -- $ 1
Mar 24, 2020 $ 0.000222
+1.99%
$ -- $ 1
Mar 23, 2020 $ 0.000218
+8.61%
$ -- $ 1
Mar 22, 2020 $ 0.0002
-0.73%
$ -- $ 0
Mar 21, 2020 $ 0.000215
+0.31%
$ -- $ 0
Mar 20, 2020 $ 0.000214
-2.43%
$ -- $ 0
Mar 19, 2020 $ 0.000219
+7.76%
$ -- $ 3
Mar 18, 2020 $ 0.000203
+30.65%
$ -- $ 8
Mar 17, 2020 $ 0.000156
-0.46%
$ -- $ 0
Mar 15, 2020 $ 0.000147
+3.12%
$ -- $ 49
Mar 14, 2020 $ 0.000143
+109.23%
$ -- $ 47
Mar 13, 2020 $ 0.0000678
-25.30%
$ -- $ 18
Mar 12, 2020 $ 0.0000678
-34.28%
$ -- $ 0
Mar 11, 2020 $ 0.000103
-34.28%
$ -- $ 2
Mar 10, 2020 $ 0.000157
+20.92%
$ -- $ 16
Mar 9, 2020 $ 0.00013
-1.52%
$ -- $ 26
Mar 8, 2020 $ 0.000132
-45.76%
$ -- $ 148
Mar 7, 2020 $ 0.000242
-9.78%
$ -- $ 12
Mar 6, 2020 $ 0.000269
+2.87%
$ -- $ 4
Mar 5, 2020 $ 0.000261
+3.54%
$ -- $ 60
Mar 4, 2020 $ 0.000252
+1.70%
$ -- $ 38
Mar 3, 2020 $ 0.000247
-3.58%
$ -- $ 55
Mar 2, 2020 $ 0.000257
+3.92%
$ -- $ 2
Mar 1, 2020 $ 0.000247
+32.66%
$ -- $ 7
Feb 29, 2020 $ 0.000186
-12.81%
$ -- $ 6
Feb 28, 2020 $ 0.000214
-10.83%
$ -- $ 34
Feb 26, 2020 $ 0.000208
-6.04%
$ -- $ 24
Feb 25, 2020 $ 0.000222
+11.45%
$ -- $ 26
Feb 24, 2020 $ 0.000199
-3.31%
$ -- $ 7
Feb 23, 2020 $ 0.000206
-2.59%
$ -- $ 78
Feb 22, 2020 $ 0.000211
-36.48%
$ -- $ 574
Feb 21, 2020 $ 0.000332
+55.71%
$ -- $ 27